Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,900

Change-900

Rate-0.46%

Open194,900

High196,500

Low193,700

Volume198,971

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.05
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,491,098
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    18,637
  • Samsung
    18,210
  • Kiwoom
    16,745
  • NH
    15,298
  • eBest
    12,598
Top Buy
Volume
  • Samsung
    18,351
  • Kiwoom
    18,050
  • NH
    15,425
  • Korea Securities
    15,343
  • Shinhan
    15,103

Historical Price

Historical Price
  • Date2024.07.22
    Close172,700
    Change500
    Volume464,293
    Open172,000
    High173,900
    Low170,700
    Market Cap280,479
    Listed Shares162,408
  • Date2024.07.19
    Close172,200
    Change-2,700
    Volume616,972
    Open173,700
    High174,700
    Low169,800
    Market Cap279,667
    Listed Shares162,408
  • Date2024.07.18
    Close174,900
    Change1,500
    Volume523,719
    Open173,300
    High175,500
    Low171,300
    Market Cap284,052
    Listed Shares162,408
  • Date2024.07.17
    Close173,400
    Change1,800
    Volume560,011
    Open172,000
    High174,500
    Low171,600
    Market Cap281,616
    Listed Shares162,408
  • Date2024.07.16
    Close171,600
    Change-4,700
    Volume812,128
    Open175,600
    High176,200
    Low171,100
    Market Cap278,693
    Listed Shares162,408
  • Date2024.07.15
    Close176,300
    Change1,500
    Volume925,722
    Open178,200
    High180,500
    Low176,000
    Market Cap286,326
    Listed Shares162,408
  • Date2024.07.12
    Close174,800
    Change-1,300
    Volume1,393,405
    Open176,100
    High181,600
    Low174,000
    Market Cap283,890
    Listed Shares162,408
  • Date2024.07.11
    Close176,100
    Change-1,400
    Volume791,229
    Open178,400
    High178,700
    Low175,300
    Market Cap286,001
    Listed Shares162,408
  • Date2024.07.10
    Close177,500
    Change6,800
    Volume1,659,106
    Open170,600
    High178,300
    Low169,700
    Market Cap288,275
    Listed Shares162,408
  • Date2024.07.09
    Close170,700
    Change200
    Volume661,077
    Open171,100
    High172,900
    Low169,800
    Market Cap277,231
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.