Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.05.03
    Close194,600
    Change5,800
    Volume2,291,415
    Open195,000
    High196,400
    Low191,500
    Market Cap316,047
    Listed Shares162,408
  • Date2024.05.02
    Close188,800
    Change4,400
    Volume1,046,087
    Open185,200
    High190,000
    Low184,600
    Market Cap306,627
    Listed Shares162,408
  • Date2024.04.30
    Close184,400
    Change-300
    Volume620,050
    Open184,600
    High187,500
    Low183,800
    Market Cap299,481
    Listed Shares162,408
  • Date2024.04.29
    Close184,700
    Change3,200
    Volume510,519
    Open182,200
    High184,800
    Low181,600
    Market Cap299,968
    Listed Shares162,408
  • Date2024.04.26
    Close181,500
    Change-1,200
    Volume438,747
    Open184,100
    High184,500
    Low181,500
    Market Cap294,771
    Listed Shares162,408
  • Date2024.04.25
    Close182,700
    Change-1,000
    Volume437,455
    Open181,500
    High184,600
    Low180,200
    Market Cap296,720
    Listed Shares162,408
  • Date2024.04.24
    Close183,700
    Change3,600
    Volume597,721
    Open181,400
    High184,400
    Low181,300
    Market Cap298,344
    Listed Shares162,408
  • Date2024.04.23
    Close180,100
    Change-800
    Volume468,831
    Open181,400
    High182,400
    Low180,000
    Market Cap292,497
    Listed Shares162,408
  • Date2024.04.22
    Close180,900
    Change-1,500
    Volume492,109
    Open185,200
    High185,300
    Low180,300
    Market Cap293,797
    Listed Shares162,408
  • Date2024.04.19
    Close182,400
    Change1,700
    Volume759,807
    Open179,900
    High183,800
    Low179,100
    Market Cap296,233
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.