Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.06.04
    Close176,800
    Change4,100
    Volume758,259
    Open172,600
    High177,400
    Low172,600
    Market Cap287,138
    Listed Shares162,408
  • Date2024.06.03
    Close172,700
    Change2,500
    Volume661,878
    Open172,000
    High175,500
    Low171,800
    Market Cap280,479
    Listed Shares162,408
  • Date2024.05.31
    Close170,200
    Change-200
    Volume1,117,529
    Open170,500
    High172,000
    Low170,000
    Market Cap276,419
    Listed Shares162,408
  • Date2024.05.30
    Close170,400
    Change-4,900
    Volume947,416
    Open173,500
    High174,900
    Low170,400
    Market Cap276,744
    Listed Shares162,408
  • Date2024.05.29
    Close175,300
    Change-2,100
    Volume898,094
    Open178,100
    High179,800
    Low175,100
    Market Cap284,702
    Listed Shares162,408
  • Date2024.05.28
    Close177,400
    Change-1,600
    Volume563,865
    Open178,500
    High178,700
    Low177,400
    Market Cap288,112
    Listed Shares162,408
  • Date2024.05.27
    Close179,000
    Change0
    Volume558,709
    Open180,000
    High180,100
    Low177,400
    Market Cap290,711
    Listed Shares162,408
  • Date2024.05.24
    Close179,000
    Change-3,100
    Volume730,052
    Open180,300
    High181,100
    Low179,000
    Market Cap290,711
    Listed Shares162,408
  • Date2024.05.23
    Close182,100
    Change-500
    Volume406,392
    Open181,900
    High183,000
    Low180,100
    Market Cap295,746
    Listed Shares162,408
  • Date2024.05.22
    Close182,600
    Change-600
    Volume316,154
    Open182,800
    High183,300
    Low182,300
    Market Cap296,558
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.