Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,900

Change-900

Rate-0.46%

Open194,900

High196,500

Low193,700

Volume198,971

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.05
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,491,098
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Shinhan
    18,637
  • Samsung
    18,210
  • Kiwoom
    16,745
  • NH
    15,298
  • eBest
    12,598
Top Buy
Volume
  • Samsung
    18,351
  • Kiwoom
    18,050
  • NH
    15,425
  • Korea Securities
    15,343
  • Shinhan
    15,103

Historical Price

Historical Price
  • Date2024.08.05
    Close156,100
    Change-15,300
    Volume1,447,269
    Open169,000
    High169,600
    Low151,100
    Market Cap253,519
    Listed Shares162,408
  • Date2024.08.02
    Close171,400
    Change-3,600
    Volume674,484
    Open172,000
    High172,500
    Low170,500
    Market Cap278,368
    Listed Shares162,408
  • Date2024.08.01
    Close175,000
    Change1,000
    Volume481,980
    Open176,500
    High177,000
    Low174,500
    Market Cap284,215
    Listed Shares162,408
  • Date2024.07.31
    Close174,000
    Change700
    Volume425,047
    Open173,900
    High175,100
    Low171,500
    Market Cap282,590
    Listed Shares162,408
  • Date2024.07.30
    Close173,300
    Change-1,700
    Volume402,895
    Open174,500
    High176,600
    Low172,600
    Market Cap281,454
    Listed Shares162,408
  • Date2024.07.29
    Close175,000
    Change200
    Volume429,619
    Open175,300
    High176,200
    Low173,600
    Market Cap284,215
    Listed Shares162,408
  • Date2024.07.26
    Close174,800
    Change-3,200
    Volume880,999
    Open178,400
    High179,000
    Low174,500
    Market Cap283,890
    Listed Shares162,408
  • Date2024.07.25
    Close178,000
    Change6,300
    Volume1,473,198
    Open170,000
    High179,200
    Low169,500
    Market Cap289,087
    Listed Shares162,408
  • Date2024.07.24
    Close171,700
    Change1,100
    Volume411,210
    Open169,000
    High172,500
    Low167,000
    Market Cap278,855
    Listed Shares162,408
  • Date2024.07.23
    Close170,600
    Change-2,100
    Volume599,169
    Open174,000
    High177,000
    Low170,600
    Market Cap277,069
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.