Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.06.19
    Close167,900
    Change1,100
    Volume773,616
    Open167,700
    High168,400
    Low165,100
    Market Cap272,684
    Listed Shares162,408
  • Date2024.06.18
    Close166,800
    Change700
    Volume663,328
    Open166,700
    High169,400
    Low166,300
    Market Cap270,897
    Listed Shares162,408
  • Date2024.06.17
    Close166,100
    Change-3,800
    Volume876,593
    Open168,800
    High169,400
    Low166,000
    Market Cap269,760
    Listed Shares162,408
  • Date2024.06.14
    Close169,900
    Change0
    Volume677,657
    Open169,300
    High171,100
    Low168,700
    Market Cap275,932
    Listed Shares162,408
  • Date2024.06.13
    Close169,900
    Change1,500
    Volume982,883
    Open170,000
    High173,000
    Low169,900
    Market Cap275,932
    Listed Shares162,408
  • Date2024.06.12
    Close168,400
    Change-1,800
    Volume977,784
    Open170,000
    High170,900
    Low167,700
    Market Cap273,496
    Listed Shares162,408
  • Date2024.06.11
    Close170,200
    Change-500
    Volume606,686
    Open171,000
    High171,500
    Low170,000
    Market Cap276,419
    Listed Shares162,408
  • Date2024.06.10
    Close170,700
    Change-4,700
    Volume744,709
    Open173,100
    High175,000
    Low170,700
    Market Cap277,231
    Listed Shares162,408
  • Date2024.06.07
    Close175,400
    Change-1,700
    Volume638,712
    Open177,500
    High178,500
    Low174,900
    Market Cap284,864
    Listed Shares162,408
  • Date2024.06.05
    Close177,100
    Change300
    Volume467,925
    Open177,400
    High178,200
    Low175,600
    Market Cap287,625
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.