Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,500

Change-1,300

Rate-0.67%

Open194,900

High196,500

Low193,400

Volume237,798

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.02
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,430,260
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    26,797
  • Shinhan
    22,382
  • Kiwoom
    22,177
  • Hyundai
    18,333
  • NH
    17,884
Top Buy
Volume
  • Kiwoom
    24,449
  • Samsung
    22,241
  • Shinhan
    21,700
  • NH
    20,676
  • Mirae Asset Daewoo
    20,019

Historical Price

Historical Price
  • Date2024.08.20
    Close156,600
    Change0
    Volume541,953
    Open157,900
    High158,900
    Low156,500
    Market Cap251,788
    Listed Shares160,784
  • Date2024.08.19
    Close156,600
    Change-900
    Volume548,046
    Open157,900
    High159,300
    Low156,600
    Market Cap254,331
    Listed Shares162,408
  • Date2024.08.16
    Close157,500
    Change200
    Volume825,934
    Open159,200
    High159,200
    Low157,000
    Market Cap255,793
    Listed Shares162,408
  • Date2024.08.14
    Close157,300
    Change900
    Volume858,853
    Open157,300
    High158,000
    Low155,700
    Market Cap255,468
    Listed Shares162,408
  • Date2024.08.13
    Close156,400
    Change-3,900
    Volume1,035,007
    Open159,800
    High160,300
    Low156,100
    Market Cap254,007
    Listed Shares162,408
  • Date2024.08.12
    Close160,300
    Change-3,400
    Volume811,411
    Open164,600
    High164,700
    Low159,400
    Market Cap260,340
    Listed Shares162,408
  • Date2024.08.09
    Close163,700
    Change1,000
    Volume1,236,721
    Open170,000
    High170,000
    Low163,100
    Market Cap265,862
    Listed Shares162,408
  • Date2024.08.08
    Close162,700
    Change0
    Volume724,039
    Open160,100
    High163,500
    Low158,900
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.07
    Close162,700
    Change4,300
    Volume778,054
    Open156,100
    High163,500
    Low156,000
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.06
    Close158,400
    Change2,300
    Volume1,115,733
    Open160,000
    High163,300
    Low156,600
    Market Cap257,255
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.