Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.07.17
    Close173,400
    Change1,800
    Volume560,011
    Open172,000
    High174,500
    Low171,600
    Market Cap281,616
    Listed Shares162,408
  • Date2024.07.16
    Close171,600
    Change-4,700
    Volume812,128
    Open175,600
    High176,200
    Low171,100
    Market Cap278,693
    Listed Shares162,408
  • Date2024.07.15
    Close176,300
    Change1,500
    Volume925,722
    Open178,200
    High180,500
    Low176,000
    Market Cap286,326
    Listed Shares162,408
  • Date2024.07.12
    Close174,800
    Change-1,300
    Volume1,393,405
    Open176,100
    High181,600
    Low174,000
    Market Cap283,890
    Listed Shares162,408
  • Date2024.07.11
    Close176,100
    Change-1,400
    Volume791,229
    Open178,400
    High178,700
    Low175,300
    Market Cap286,001
    Listed Shares162,408
  • Date2024.07.10
    Close177,500
    Change6,800
    Volume1,659,106
    Open170,600
    High178,300
    Low169,700
    Market Cap288,275
    Listed Shares162,408
  • Date2024.07.09
    Close170,700
    Change200
    Volume661,077
    Open171,100
    High172,900
    Low169,800
    Market Cap277,231
    Listed Shares162,408
  • Date2024.07.08
    Close170,500
    Change2,400
    Volume1,148,160
    Open168,100
    High171,900
    Low166,100
    Market Cap276,906
    Listed Shares162,408
  • Date2024.07.05
    Close168,100
    Change8,300
    Volume1,306,514
    Open160,600
    High168,600
    Low160,200
    Market Cap273,008
    Listed Shares162,408
  • Date2024.07.04
    Close159,800
    Change0
    Volume505,466
    Open160,100
    High161,000
    Low159,600
    Market Cap259,528
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.