Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low193,400

Volume261,552

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    30,745
  • Kiwoom
    27,044
  • Shinhan
    24,034
  • NH
    20,958
  • Hyundai
    19,372
Top Buy
Volume
  • Kiwoom
    27,467
  • NH
    25,421
  • Samsung
    24,915
  • Shinhan
    23,524
  • Mirae Asset Daewoo
    22,962

Historical Price

Historical Price
  • Date2024.09.20
    Close159,900
    Change-700
    Volume780,267
    Open162,000
    High165,400
    Low159,700
    Market Cap257,094
    Listed Shares160,784
  • Date2024.09.19
    Close160,600
    Change500
    Volume606,948
    Open161,900
    High162,600
    Low159,500
    Market Cap258,219
    Listed Shares160,784
  • Date2024.09.13
    Close160,100
    Change100
    Volume352,083
    Open159,900
    High160,400
    Low158,900
    Market Cap257,415
    Listed Shares160,784
  • Date2024.09.12
    Close160,000
    Change3,600
    Volume586,471
    Open157,600
    High160,000
    Low156,600
    Market Cap257,255
    Listed Shares160,784
  • Date2024.09.11
    Close156,400
    Change-2,600
    Volume425,569
    Open157,200
    High160,300
    Low155,900
    Market Cap251,466
    Listed Shares160,784
  • Date2024.09.10
    Close159,000
    Change4,000
    Volume956,903
    Open156,500
    High159,100
    Low156,400
    Market Cap255,647
    Listed Shares160,784
  • Date2024.09.09
    Close155,000
    Change-2,200
    Volume612,322
    Open153,800
    High155,500
    Low152,500
    Market Cap249,215
    Listed Shares160,784
  • Date2024.09.06
    Close157,200
    Change-2,600
    Volume649,137
    Open160,200
    High160,600
    Low157,100
    Market Cap252,753
    Listed Shares160,784
  • Date2024.09.05
    Close159,800
    Change2,300
    Volume830,603
    Open158,300
    High161,800
    Low158,000
    Market Cap256,933
    Listed Shares160,784
  • Date2024.09.04
    Close157,500
    Change-7,800
    Volume1,217,431
    Open160,300
    High162,600
    Low156,700
    Market Cap253,235
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.