Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low193,400

Volume261,552

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    30,745
  • Kiwoom
    27,044
  • Shinhan
    24,034
  • NH
    20,958
  • Hyundai
    19,372
Top Buy
Volume
  • Kiwoom
    27,467
  • NH
    25,421
  • Samsung
    24,915
  • Shinhan
    23,524
  • Mirae Asset Daewoo
    22,962

Historical Price

Historical Price
  • Date2024.10.08
    Close166,200
    Change100
    Volume893,907
    Open166,500
    High167,400
    Low165,100
    Market Cap267,223
    Listed Shares160,784
  • Date2024.10.07
    Close166,100
    Change-4,600
    Volume1,084,682
    Open171,800
    High171,900
    Low165,800
    Market Cap267,063
    Listed Shares160,784
  • Date2024.10.04
    Close170,700
    Change2,500
    Volume1,171,102
    Open169,300
    High171,900
    Low168,200
    Market Cap274,459
    Listed Shares160,784
  • Date2024.10.02
    Close168,200
    Change-1,200
    Volume940,787
    Open168,200
    High171,100
    Low168,100
    Market Cap270,439
    Listed Shares160,784
  • Date2024.09.30
    Close169,400
    Change-1,000
    Volume1,947,054
    Open174,000
    High177,300
    Low169,400
    Market Cap272,368
    Listed Shares160,784
  • Date2024.09.27
    Close170,400
    Change-500
    Volume844,604
    Open170,900
    High171,400
    Low168,600
    Market Cap273,976
    Listed Shares160,784
  • Date2024.09.26
    Close170,900
    Change4,700
    Volume700,659
    Open167,100
    High170,900
    Low167,100
    Market Cap274,780
    Listed Shares160,784
  • Date2024.09.25
    Close166,200
    Change-1,800
    Volume676,074
    Open169,200
    High169,800
    Low166,100
    Market Cap267,223
    Listed Shares160,784
  • Date2024.09.24
    Close168,000
    Change1,300
    Volume661,159
    Open166,600
    High168,000
    Low164,100
    Market Cap270,117
    Listed Shares160,784
  • Date2024.09.23
    Close166,700
    Change6,800
    Volume951,074
    Open160,700
    High166,700
    Low159,900
    Market Cap268,027
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.