Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.08.14
    Close157,300
    Change900
    Volume858,853
    Open157,300
    High158,000
    Low155,700
    Market Cap255,468
    Listed Shares162,408
  • Date2024.08.13
    Close156,400
    Change-3,900
    Volume1,035,007
    Open159,800
    High160,300
    Low156,100
    Market Cap254,007
    Listed Shares162,408
  • Date2024.08.12
    Close160,300
    Change-3,400
    Volume811,411
    Open164,600
    High164,700
    Low159,400
    Market Cap260,340
    Listed Shares162,408
  • Date2024.08.09
    Close163,700
    Change1,000
    Volume1,236,721
    Open170,000
    High170,000
    Low163,100
    Market Cap265,862
    Listed Shares162,408
  • Date2024.08.08
    Close162,700
    Change0
    Volume724,039
    Open160,100
    High163,500
    Low158,900
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.07
    Close162,700
    Change4,300
    Volume778,054
    Open156,100
    High163,500
    Low156,000
    Market Cap264,238
    Listed Shares162,408
  • Date2024.08.06
    Close158,400
    Change2,300
    Volume1,115,733
    Open160,000
    High163,300
    Low156,600
    Market Cap257,255
    Listed Shares162,408
  • Date2024.08.05
    Close156,100
    Change-15,300
    Volume1,447,269
    Open169,000
    High169,600
    Low151,100
    Market Cap253,519
    Listed Shares162,408
  • Date2024.08.02
    Close171,400
    Change-3,600
    Volume674,484
    Open172,000
    High172,500
    Low170,500
    Market Cap278,368
    Listed Shares162,408
  • Date2024.08.01
    Close175,000
    Change1,000
    Volume481,980
    Open176,500
    High177,000
    Low174,500
    Market Cap284,215
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.