Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,300

Change-1,500

Rate-0.77%

Open194,900

High196,500

Low192,800

Volume331,247

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,399,841
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    39,296
  • Shinhan
    35,578
  • Kiwoom
    31,230
  • NH
    25,193
  • Hyundai
    22,273
Top Buy
Volume
  • NH
    36,908
  • Kiwoom
    33,437
  • Samsung
    29,853
  • Mirae Asset Daewoo
    29,119
  • Shinhan
    27,524

Historical Price

Historical Price
  • Date2024.10.23
    Close172,500
    Change1,300
    Volume589,358
    Open172,000
    High174,600
    Low170,800
    Market Cap277,353
    Listed Shares160,784
  • Date2024.10.22
    Close171,200
    Change-5,600
    Volume765,563
    Open176,900
    High177,100
    Low170,800
    Market Cap275,263
    Listed Shares160,784
  • Date2024.10.21
    Close176,800
    Change0
    Volume537,952
    Open176,800
    High179,200
    Low176,200
    Market Cap284,267
    Listed Shares160,784
  • Date2024.10.18
    Close176,800
    Change1,800
    Volume570,513
    Open176,500
    High177,600
    Low175,400
    Market Cap284,267
    Listed Shares160,784
  • Date2024.10.17
    Close175,000
    Change-2,000
    Volume571,148
    Open177,000
    High177,700
    Low175,000
    Market Cap281,372
    Listed Shares160,784
  • Date2024.10.16
    Close177,000
    Change1,800
    Volume864,891
    Open173,900
    High177,700
    Low173,300
    Market Cap284,588
    Listed Shares160,784
  • Date2024.10.15
    Close175,200
    Change3,800
    Volume1,056,877
    Open172,400
    High175,700
    Low172,400
    Market Cap281,694
    Listed Shares160,784
  • Date2024.10.14
    Close171,400
    Change-1,900
    Volume677,634
    Open173,300
    High174,300
    Low169,900
    Market Cap275,584
    Listed Shares160,784
  • Date2024.10.11
    Close173,300
    Change900
    Volume576,782
    Open172,900
    High173,500
    Low171,200
    Market Cap278,639
    Listed Shares160,784
  • Date2024.10.10
    Close172,400
    Change6,200
    Volume1,408,359
    Open167,900
    High174,700
    Low167,800
    Market Cap277,192
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.