Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.09.12
    Close160,000
    Change3,600
    Volume586,471
    Open157,600
    High160,000
    Low156,600
    Market Cap257,255
    Listed Shares160,784
  • Date2024.09.11
    Close156,400
    Change-2,600
    Volume425,569
    Open157,200
    High160,300
    Low155,900
    Market Cap251,466
    Listed Shares160,784
  • Date2024.09.10
    Close159,000
    Change4,000
    Volume956,903
    Open156,500
    High159,100
    Low156,400
    Market Cap255,647
    Listed Shares160,784
  • Date2024.09.09
    Close155,000
    Change-2,200
    Volume612,322
    Open153,800
    High155,500
    Low152,500
    Market Cap249,215
    Listed Shares160,784
  • Date2024.09.06
    Close157,200
    Change-2,600
    Volume649,137
    Open160,200
    High160,600
    Low157,100
    Market Cap252,753
    Listed Shares160,784
  • Date2024.09.05
    Close159,800
    Change2,300
    Volume830,603
    Open158,300
    High161,800
    Low158,000
    Market Cap256,933
    Listed Shares160,784
  • Date2024.09.04
    Close157,500
    Change-7,800
    Volume1,217,431
    Open160,300
    High162,600
    Low156,700
    Market Cap253,235
    Listed Shares160,784
  • Date2024.09.03
    Close165,300
    Change-1,300
    Volume536,586
    Open167,200
    High169,700
    Low165,300
    Market Cap265,776
    Listed Shares160,784
  • Date2024.09.02
    Close166,600
    Change-2,500
    Volume505,605
    Open169,100
    High169,100
    Low164,900
    Market Cap267,866
    Listed Shares160,784
  • Date2024.08.30
    Close169,100
    Change4,200
    Volume950,399
    Open165,500
    High170,300
    Low165,200
    Market Cap271,886
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.