Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,400

Change-1,400

Rate-0.72%

Open194,900

High196,500

Low192,800

Volume373,675

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.01
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,415,050
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    42,694
  • Shinhan
    41,516
  • Kiwoom
    31,973
  • NH
    27,111
  • Hyundai
    24,606
Top Buy
Volume
  • NH
    41,626
  • Kiwoom
    37,292
  • Mirae Asset Daewoo
    32,605
  • Samsung
    32,012
  • Shinhan
    31,144

Historical Price

Historical Price
  • Date2024.11.20
    Close193,100
    Change100
    Volume693,589
    Open193,500
    High194,000
    Low191,300
    Market Cap310,474
    Listed Shares160,784
  • Date2024.11.19
    Close193,000
    Change2,200
    Volume964,416
    Open190,300
    High194,200
    Low190,200
    Market Cap310,314
    Listed Shares160,784
  • Date2024.11.18
    Close190,800
    Change800
    Volume760,104
    Open191,000
    High191,800
    Low189,300
    Market Cap306,776
    Listed Shares160,784
  • Date2024.11.15
    Close190,000
    Change1,500
    Volume1,153,043
    Open190,500
    High191,900
    Low188,100
    Market Cap305,490
    Listed Shares160,784
  • Date2024.11.14
    Close188,500
    Change6,300
    Volume2,172,828
    Open183,800
    High190,500
    Low183,000
    Market Cap303,078
    Listed Shares160,784
  • Date2024.11.13
    Close182,200
    Change800
    Volume1,224,589
    Open181,400
    High184,100
    Low179,700
    Market Cap292,949
    Listed Shares160,784
  • Date2024.11.12
    Close181,400
    Change5,400
    Volume1,708,052
    Open175,700
    High182,800
    Low175,700
    Market Cap291,663
    Listed Shares160,784
  • Date2024.11.11
    Close176,000
    Change1,400
    Volume654,961
    Open174,600
    High177,000
    Low171,500
    Market Cap282,980
    Listed Shares160,784
  • Date2024.11.08
    Close174,600
    Change-5,100
    Volume1,233,287
    Open182,600
    High182,800
    Low173,700
    Market Cap280,729
    Listed Shares160,784
  • Date2024.11.07
    Close179,700
    Change3,400
    Volume675,120
    Open175,900
    High179,700
    Low174,600
    Market Cap288,929
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.