Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.10.18
    Close176,800
    Change1,800
    Volume570,513
    Open176,500
    High177,600
    Low175,400
    Market Cap284,267
    Listed Shares160,784
  • Date2024.10.17
    Close175,000
    Change-2,000
    Volume571,148
    Open177,000
    High177,700
    Low175,000
    Market Cap281,372
    Listed Shares160,784
  • Date2024.10.16
    Close177,000
    Change1,800
    Volume864,891
    Open173,900
    High177,700
    Low173,300
    Market Cap284,588
    Listed Shares160,784
  • Date2024.10.15
    Close175,200
    Change3,800
    Volume1,056,877
    Open172,400
    High175,700
    Low172,400
    Market Cap281,694
    Listed Shares160,784
  • Date2024.10.14
    Close171,400
    Change-1,900
    Volume677,634
    Open173,300
    High174,300
    Low169,900
    Market Cap275,584
    Listed Shares160,784
  • Date2024.10.11
    Close173,300
    Change900
    Volume576,782
    Open172,900
    High173,500
    Low171,200
    Market Cap278,639
    Listed Shares160,784
  • Date2024.10.10
    Close172,400
    Change6,200
    Volume1,408,359
    Open167,900
    High174,700
    Low167,800
    Market Cap277,192
    Listed Shares160,784
  • Date2024.10.08
    Close166,200
    Change100
    Volume893,907
    Open166,500
    High167,400
    Low165,100
    Market Cap267,223
    Listed Shares160,784
  • Date2024.10.07
    Close166,100
    Change-4,600
    Volume1,084,682
    Open171,800
    High171,900
    Low165,800
    Market Cap267,063
    Listed Shares160,784
  • Date2024.10.04
    Close170,700
    Change2,500
    Volume1,171,102
    Open169,300
    High171,900
    Low168,200
    Market Cap274,459
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.