Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,400

Change-1,400

Rate-0.72%

Open194,900

High196,500

Low192,800

Volume476,129

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.01
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,415,050
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,111
  • Shinhan
    44,171
  • JP Morga
    35,487
  • Kiwoom
    35,177
Top Buy
Volume
  • NH
    48,881
  • Kiwoom
    41,869
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    34,935
  • Samsung
    32,797

Historical Price

Historical Price
  • Date2024.12.18
    Close212,500
    Change3,000
    Volume663,879
    Open209,500
    High215,000
    Low209,500
    Market Cap336,678
    Listed Shares158,437
  • Date2024.12.17
    Close209,500
    Change-4,500
    Volume895,923
    Open214,500
    High215,000
    Low209,000
    Market Cap331,925
    Listed Shares158,437
  • Date2024.12.16
    Close214,000
    Change4,000
    Volume945,545
    Open213,500
    High218,000
    Low211,500
    Market Cap339,055
    Listed Shares158,437
  • Date2024.12.13
    Close210,000
    Change2,000
    Volume1,102,386
    Open209,000
    High212,000
    Low205,000
    Market Cap332,717
    Listed Shares158,437
  • Date2024.12.12
    Close208,000
    Change-10,000
    Volume2,167,932
    Open219,000
    High220,000
    Low206,000
    Market Cap329,548
    Listed Shares158,437
  • Date2024.12.11
    Close218,000
    Change9,000
    Volume1,547,595
    Open209,000
    High218,000
    Low208,500
    Market Cap345,392
    Listed Shares158,437
  • Date2024.12.10
    Close209,000
    Change7,500
    Volume905,766
    Open204,500
    High209,000
    Low203,000
    Market Cap331,133
    Listed Shares158,437
  • Date2024.12.09
    Close201,500
    Change-3,000
    Volume1,206,493
    Open200,500
    High204,000
    Low200,500
    Market Cap319,250
    Listed Shares158,437
  • Date2024.12.06
    Close204,500
    Change500
    Volume1,336,764
    Open204,000
    High206,000
    Low197,300
    Market Cap324,003
    Listed Shares158,437
  • Date2024.12.05
    Close204,000
    Change1,500
    Volume1,438,398
    Open204,500
    High208,000
    Low203,000
    Market Cap323,211
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.