Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,300

Change-1,500

Rate-0.77%

Open194,900

High196,500

Low192,800

Volume372,474

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,399,841
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    42,694
  • Shinhan
    41,516
  • Kiwoom
    31,973
  • NH
    27,111
  • Hyundai
    24,606
Top Buy
Volume
  • NH
    41,626
  • Kiwoom
    37,292
  • Mirae Asset Daewoo
    32,605
  • Samsung
    32,012
  • Shinhan
    31,144

Historical Price

Historical Price
  • Date2024.12.04
    Close202,500
    Change-6,500
    Volume1,758,995
    Open205,000
    High209,000
    Low200,500
    Market Cap320,834
    Listed Shares158,437
  • Date2024.12.03
    Close209,000
    Change5,500
    Volume1,101,247
    Open207,500
    High210,000
    Low204,500
    Market Cap331,133
    Listed Shares158,437
  • Date2024.12.02
    Close203,500
    Change-3,000
    Volume1,220,401
    Open208,500
    High210,500
    Low203,000
    Market Cap322,419
    Listed Shares158,437
  • Date2024.11.29
    Close206,500
    Change2,000
    Volume1,243,799
    Open204,500
    High209,000
    Low201,500
    Market Cap327,172
    Listed Shares158,437
  • Date2024.11.28
    Close204,500
    Change1,500
    Volume1,341,153
    Open204,000
    High208,000
    Low202,000
    Market Cap324,003
    Listed Shares158,437
  • Date2024.11.27
    Close203,000
    Change7,400
    Volume2,305,266
    Open196,800
    High205,000
    Low196,200
    Market Cap321,627
    Listed Shares158,437
  • Date2024.11.26
    Close195,600
    Change2,400
    Volume995,917
    Open192,200
    High196,000
    Low192,200
    Market Cap309,902
    Listed Shares158,437
  • Date2024.11.25
    Close193,200
    Change3,200
    Volume2,335,917
    Open190,100
    High193,200
    Low187,400
    Market Cap306,100
    Listed Shares158,437
  • Date2024.11.22
    Close190,000
    Change300
    Volume759,493
    Open189,600
    High190,800
    Low187,400
    Market Cap305,490
    Listed Shares160,784
  • Date2024.11.21
    Close189,700
    Change-3,400
    Volume887,174
    Open192,600
    High192,700
    Low188,900
    Market Cap305,008
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.