Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.10.02
    Close168,200
    Change-1,200
    Volume940,787
    Open168,200
    High171,100
    Low168,100
    Market Cap270,439
    Listed Shares160,784
  • Date2024.09.30
    Close169,400
    Change-1,000
    Volume1,947,054
    Open174,000
    High177,300
    Low169,400
    Market Cap272,368
    Listed Shares160,784
  • Date2024.09.27
    Close170,400
    Change-500
    Volume844,604
    Open170,900
    High171,400
    Low168,600
    Market Cap273,976
    Listed Shares160,784
  • Date2024.09.26
    Close170,900
    Change4,700
    Volume700,659
    Open167,100
    High170,900
    Low167,100
    Market Cap274,780
    Listed Shares160,784
  • Date2024.09.25
    Close166,200
    Change-1,800
    Volume676,074
    Open169,200
    High169,800
    Low166,100
    Market Cap267,223
    Listed Shares160,784
  • Date2024.09.24
    Close168,000
    Change1,300
    Volume661,159
    Open166,600
    High168,000
    Low164,100
    Market Cap270,117
    Listed Shares160,784
  • Date2024.09.23
    Close166,700
    Change6,800
    Volume951,074
    Open160,700
    High166,700
    Low159,900
    Market Cap268,027
    Listed Shares160,784
  • Date2024.09.20
    Close159,900
    Change-700
    Volume780,267
    Open162,000
    High165,400
    Low159,700
    Market Cap257,094
    Listed Shares160,784
  • Date2024.09.19
    Close160,600
    Change500
    Volume606,948
    Open161,900
    High162,600
    Low159,500
    Market Cap258,219
    Listed Shares160,784
  • Date2024.09.13
    Close160,100
    Change100
    Volume352,083
    Open159,900
    High160,400
    Low158,900
    Market Cap257,415
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.