Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.08.29
    Close164,900
    Change1,100
    Volume448,071
    Open162,800
    High165,900
    Low162,100
    Market Cap265,133
    Listed Shares160,784
  • Date2024.08.28
    Close163,800
    Change-4,100
    Volume781,672
    Open168,000
    High168,500
    Low163,600
    Market Cap263,365
    Listed Shares160,784
  • Date2024.08.27
    Close167,900
    Change-2,800
    Volume628,385
    Open170,900
    High171,900
    Low167,900
    Market Cap269,957
    Listed Shares160,784
  • Date2024.08.26
    Close170,700
    Change5,800
    Volume1,277,462
    Open165,600
    High172,200
    Low164,500
    Market Cap274,459
    Listed Shares160,784
  • Date2024.08.23
    Close164,900
    Change200
    Volume589,333
    Open164,300
    High165,400
    Low163,300
    Market Cap265,133
    Listed Shares160,784
  • Date2024.08.22
    Close164,700
    Change8,300
    Volume1,616,355
    Open157,200
    High164,700
    Low157,100
    Market Cap264,812
    Listed Shares160,784
  • Date2024.08.21
    Close156,400
    Change-200
    Volume464,862
    Open156,700
    High157,500
    Low155,600
    Market Cap251,466
    Listed Shares160,784
  • Date2024.08.20
    Close156,600
    Change0
    Volume541,953
    Open157,900
    High158,900
    Low156,500
    Market Cap251,788
    Listed Shares160,784
  • Date2024.08.19
    Close156,600
    Change-900
    Volume548,046
    Open157,900
    High159,300
    Low156,600
    Market Cap254,331
    Listed Shares162,408
  • Date2024.08.16
    Close157,500
    Change200
    Volume825,934
    Open159,200
    High159,200
    Low157,000
    Market Cap255,793
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.