Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,200

Change-1,600

Rate-0.82%

Open194,900

High196,500

Low192,800

Volume329,793

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    14.99
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,384,632
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    38,378
  • Shinhan
    35,494
  • Kiwoom
    31,160
  • NH
    24,613
  • Hyundai
    21,430
Top Buy
Volume
  • NH
    35,418
  • Kiwoom
    32,377
  • Samsung
    29,699
  • Mirae Asset Daewoo
    28,377
  • Shinhan
    26,900

Historical Price

Historical Price
  • Date2024.11.06
    Close176,300
    Change-200
    Volume432,475
    Open176,700
    High177,400
    Low174,100
    Market Cap283,463
    Listed Shares160,784
  • Date2024.11.05
    Close176,500
    Change800
    Volume346,402
    Open174,000
    High177,100
    Low173,700
    Market Cap283,784
    Listed Shares160,784
  • Date2024.11.04
    Close175,700
    Change6,000
    Volume697,688
    Open170,200
    High175,900
    Low170,100
    Market Cap282,498
    Listed Shares160,784
  • Date2024.11.01
    Close169,700
    Change-300
    Volume244,187
    Open169,000
    High170,800
    Low168,500
    Market Cap272,851
    Listed Shares160,784
  • Date2024.10.31
    Close170,000
    Change-4,400
    Volume485,411
    Open172,100
    High174,800
    Low169,700
    Market Cap273,333
    Listed Shares160,784
  • Date2024.10.30
    Close174,400
    Change5,200
    Volume716,996
    Open170,600
    High175,300
    Low170,500
    Market Cap280,408
    Listed Shares160,784
  • Date2024.10.29
    Close169,200
    Change-1,200
    Volume352,478
    Open170,400
    High171,800
    Low166,700
    Market Cap272,047
    Listed Shares160,784
  • Date2024.10.28
    Close170,400
    Change2,600
    Volume319,943
    Open167,800
    High170,700
    Low167,800
    Market Cap273,976
    Listed Shares160,784
  • Date2024.10.25
    Close167,800
    Change-4,300
    Volume627,017
    Open172,100
    High172,900
    Low167,100
    Market Cap269,796
    Listed Shares160,784
  • Date2024.10.24
    Close172,100
    Change-400
    Volume384,523
    Open172,100
    High173,400
    Low170,800
    Market Cap276,710
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.