Stock

Stock image

NAVER 035420

240,000Upper Limit

Change
6,500
Change%
-2.64%
Open (KRW)
241,500
High (KRW)
245,000
Low (KRW)
236,500
Volume (shr.)
643,352
stock table
KOSPI, Services
Closing Price (KRW) 246,500 High in 52wks (KRW) 465,000
Upper Limit (KRW) 320,000 Low in 52wks (KRW) 227,000
Lower Limit (KRW) 173,000 PER 29.18
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 39,371,780
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Korea Securities 115,605
Goldman Sachs 54,719
Kiwoom 49,482
BoAML 49,468
Samsung 38,947
Buy Broker table
Buy Broker Volume
BoAML 139,409
JP Morgan 77,921
Shinhan 63,404
Korea Securities 45,013
Samsung 35,986

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2022.06.29 246,500 up6,000 464,699 246,500 249,000 244,500 404,380 164,049
2022.06.28 252,500 up3,500 460,119 248,500 253,000 246,000 414,223 164,049
2022.06.27 249,000 up1,500 634,239 247,500 253,500 244,500 408,482 164,049
2022.06.24 247,500 up13,500 990,710 238,500 250,000 236,000 406,021 164,049
2022.06.23 234,000 up5,000 894,526 229,000 239,500 229,000 383,874 164,049
2022.06.22 229,000 up10,500 894,578 239,500 239,500 227,000 375,672 164,049
2022.06.21 239,500 up5,500 526,317 236,000 241,500 234,500 392,897 164,049
2022.06.20 234,000 up3,500 719,666 239,500 241,000 230,000 383,874 164,049
2022.06.17 237,500 up2,500 990,192 232,500 241,500 232,500 389,616 164,049
2022.06.16 240,000 up4,500 737,844 249,000 251,000 239,500 393,717 164,049