Stock

Stock image

NAVER 035420

204,500Upper Limit

Change
500
Change%
0.25%
Open (KRW)
204,500
High (KRW)
205,000
Low (KRW)
202,500
Volume (shr.)
403,456
stock table
KOSPI, Services
Closing Price (KRW) 204,000 High in 52wks (KRW) 294,500
Upper Limit (KRW) 265,000 Low in 52wks (KRW) 155,000
Lower Limit (KRW) 143,000 PER 52.09
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 33,548,037
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Samsung 80,183
Shinhan 37,661
Mirae Asset Daewoo 37,329
BoAML 35,742
Kiwoom 30,718
Buy Broker table
Buy Broker Volume
Samsung 60,633
Kiwoom 40,936
Morgan Stanley 39,930
Mirae Asset Daewoo 27,681
Shinhan 26,035

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2023.06.01 204,000 up4,500 547,388 199,900 204,000 199,900 334,660 164,049
2023.05.31 199,500 up2,000 993,582 201,500 203,000 199,100 327,277 164,049
2023.05.30 201,500 up1,000 609,318 205,000 205,000 200,500 330,558 164,049
2023.05.26 202,500 up3,500 505,880 204,500 207,000 202,500 332,199 164,049
2023.05.25 206,000 up3,000 791,642 202,500 207,500 202,500 337,941 164,049
2023.05.24 203,000 up9,000 1,210,194 208,000 209,500 202,500 333,019 164,049
2023.05.23 212,000 up3,000 550,247 215,500 216,000 211,500 347,784 164,049
2023.05.22 215,000 up1,500 534,887 215,500 218,000 214,000 352,705 164,049
2023.05.19 216,500 up4,000 870,698 214,000 217,000 212,500 355,166 164,049
2023.05.18 212,500 up500 378,470 213,500 214,000 210,000 348,604 164,049