Stock

Stock image

NAVER 035420

223,500Upper Limit

Change
12,000
Change%
5.67%
Open (KRW)
214,000
High (KRW)
225,500
Low (KRW)
210,500
Volume (shr.)
3,058,639
stock table
KOSPI, Services
Closing Price (KRW) 211,500 High in 52wks (KRW) 348,000
Upper Limit (KRW) 274,500 Low in 52wks (KRW) 155,000
Lower Limit (KRW) 148,500 PER 39.38
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 36,664,970
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Hanwha 338,720
Kiwoom 297,396
Mirae Asset Daewoo 274,673
Korea Securities 221,371
UBS 189,798
Buy Broker table
Buy Broker Volume
Mirae Asset Daewoo 363,835
Kiwoom 256,380
Shinhan 239,140
Hanwha 215,468
Korea Securities 196,106

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2023.02.02 211,500 up6,000 1,245,591 213,000 213,500 210,500 346,963 164,049
2023.02.01 205,500 up3,000 860,204 204,500 208,500 202,500 337,120 164,049
2023.01.31 202,500 up4,500 1,076,468 206,000 208,500 202,000 332,199 164,049
2023.01.30 207,000 up4,500 1,204,050 212,000 214,000 206,500 339,581 164,049
2023.01.27 211,500 up7,500 1,212,987 204,500 211,500 202,000 346,963 164,049
2023.01.26 204,000 up2,000 873,219 202,500 204,000 199,900 334,660 164,049
2023.01.25 202,000 up6,000 988,822 200,500 203,500 199,600 331,379 164,049
2023.01.20 196,000 up0 787,881 195,500 201,000 195,000 321,536 164,049
2023.01.19 196,000 up500 475,600 194,000 196,500 192,500 321,536 164,049
2023.01.18 195,500 up2,000 518,929 194,000 196,000 193,000 320,715 164,049