Stock

Stock image

NAVER 035420

342,500Upper Limit

Change
5,000
Change%
1.48%
Open (KRW)
338,000
High (KRW)
344,500
Low (KRW)
337,500
Volume (shr.)
458,507
stock table
KOSPI, Services
Closing Price (KRW) 337,500 High in 52wks (KRW) 410,000
Upper Limit (KRW) 438,500 Low in 52wks (KRW) 209,500
Lower Limit (KRW) 236,500 PER 56.18
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 56,260,212
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Credit Suisse 59,511
Samsung 44,883
JP Morgan 43,878
Mirae Asset Daewoo 42,728
Kiwoom 42,006
Buy Broker table
Buy Broker Volume
Daiwa 92,500
Samsung 52,044
NH 45,906
UBS 39,160
Kiwoom 37,265

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.05.13 337,500 up5,500 992,326 337,500 341,500 334,500 554,388 164,263
2021.05.12 343,000 up6,000 1,120,816 349,500 350,500 340,500 563,423 164,263
2021.05.11 349,000 up13,000 2,373,361 356,500 358,000 347,500 573,279 164,263
2021.05.10 362,000 up1,000 572,111 362,500 364,000 360,000 594,633 164,263
2021.05.07 361,000 up500 446,152 360,500 364,000 360,000 592,990 164,263
2021.05.06 361,500 up3,000 632,873 360,500 364,500 359,500 593,812 164,263
2021.05.04 364,500 up1,500 398,383 366,000 367,000 360,500 598,740 164,263
2021.05.03 363,000 up3,500 507,361 366,000 370,500 360,500 596,276 164,263
2021.04.30 359,500 up7,000 1,028,215 366,000 366,000 353,500 590,526 164,263
2021.04.29 366,500 up7,000 743,106 373,500 377,500 366,000 602,025 164,263