Stock

Stock image

NAVER 035420

375,000Upper Limit

Change
8,000
Change%
-2.09%
Open (KRW)
372,000
High (KRW)
378,500
Low (KRW)
368,500
Volume (shr.)
1,153,598
stock table
KOSPI, Services
Closing Price (KRW) 383,000 High in 52wks (KRW) 405,500
Upper Limit (KRW) 497,500 Low in 52wks (KRW) 135,000
Lower Limit (KRW) 268,500 PER 74.66
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 61,598,773
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Credit Suisse 122,910
NH 106,124
Samsung 101,083
Shinhan 79,759
Mirae Asset Daewoo 74,420
Buy Broker table
Buy Broker Volume
Korea Securities 124,225
Shinhan 115,300
Samsung 111,434
Kiwoom 98,897
Mirae Asset Daewoo 90,888

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.02.25 383,000 up9,000 757,476 380,500 384,500 374,500 629,128 164,263
2021.02.24 374,000 up16,500 1,078,485 389,500 391,500 374,000 614,345 164,263
2021.02.23 390,500 up4,000 1,017,577 379,000 394,500 378,500 641,448 164,263
2021.02.22 386,500 up11,500 1,289,395 400,000 405,500 384,500 634,878 164,263
2021.02.19 398,000 up10,000 1,047,043 387,000 398,500 385,500 653,768 164,263
2021.02.18 388,000 up4,000 1,020,222 391,500 400,000 386,500 637,341 164,263
2021.02.17 392,000 up2,000 1,161,595 396,500 396,500 386,000 643,912 164,263
2021.02.16 394,000 up8,500 1,567,108 391,500 405,000 390,000 647,197 164,263
2021.02.15 385,500 up19,000 1,172,475 383,500 388,000 378,000 633,235 164,263
2021.02.10 366,500 up8,000 1,147,417 365,000 368,500 359,000 602,025 164,263