Stock

Stock image

NAVER 035420

393,500Upper Limit

Change
1,500
Change%
-0.38%
Open (KRW)
400,000
High (KRW)
400,000
Low (KRW)
392,000
Volume (shr.)
443,188
stock table
KOSPI, Services
Closing Price (KRW) 395,000 High in 52wks (KRW) 465,000
Upper Limit (KRW) 513,000 Low in 52wks (KRW) 273,500
Lower Limit (KRW) 276,500 PER 3.92
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 64,637,645
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
CLSA 62,540
BoAML 50,161
Korea Securities 41,799
Samsung 33,047
Meritz 29,866
Buy Broker table
Buy Broker Volume
Samsung 37,682
Mirae Asset Daewoo 37,587
JP Morgan 37,531
NH 35,486
Morgan Stanley 35,156

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2021.10.14 395,000 up13,000 689,827 387,500 396,000 385,500 648,840 164,263
2021.10.13 382,000 up10,000 612,239 372,500 383,000 372,000 627,486 164,263
2021.10.12 372,000 up16,500 817,135 384,500 387,000 372,000 611,059 164,263
2021.10.08 388,500 up5,000 542,514 397,500 397,500 388,000 638,163 164,263
2021.10.07 393,500 up20,500 832,068 380,500 394,000 378,000 646,376 164,263
2021.10.06 373,000 up2,500 826,716 373,000 383,500 371,500 612,702 164,263
2021.10.05 370,500 up11,500 828,794 378,500 380,000 370,000 608,595 164,263
2021.10.01 382,000 up6,000 402,239 388,500 389,500 381,500 627,486 164,263
2021.09.30 388,000 up1,000 611,128 383,000 390,000 381,000 637,341 164,263
2021.09.29 387,000 up5,500 664,216 380,500 390,000 380,000 635,699 164,263