Stock

Stock image

NAVER 035420

217,500Upper Limit

Change
5,000
Change%
2.35%
Open (KRW)
215,500
High (KRW)
219,000
Low (KRW)
215,000
Volume (shr.)
682,783
stock table
KOSPI, Services
Closing Price (KRW) 212,500 High in 52wks (KRW) 241,500
Upper Limit (KRW) 276,000 Low in 52wks (KRW) 173,500
Lower Limit (KRW) 149,000 PER 42.11
Par value per share (KRW) 100
No. of Listed Shares 162,408,594
Market Cap (mil.KRW) 35,323,869
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Kiwoom 85,308
Samsung 74,083
Shinhan 69,099
Mirae Asset Daewoo 65,781
NH 55,919
Buy Broker table
Buy Broker Volume
Shinhan 102,406
Morgan Stanley 62,425
Kiwoom 58,471
Hanwha 51,461
Samsung 49,435

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2023.12.07 212,500 up1,000 521,170 214,000 215,000 210,000 345,118 162,408
2023.12.06 213,500 up500 494,143 214,000 215,500 212,500 346,742 162,408
2023.12.05 213,000 up2,500 890,514 210,000 216,500 209,500 345,930 162,408
2023.12.04 210,500 up4,500 706,500 208,000 214,000 207,500 341,870 162,408
2023.12.01 206,000 up2,000 542,598 208,000 210,000 204,000 334,561 162,408
2023.11.30 208,000 up500 642,304 206,500 209,500 206,500 337,809 162,408
2023.11.29 207,500 up0 496,563 208,500 209,000 205,500 336,997 162,408
2023.11.28 207,500 up1,500 550,801 208,000 210,000 204,500 336,997 162,408
2023.11.27 206,000 up500 538,210 205,500 211,000 205,000 334,561 162,408
2023.11.24 205,500 up0 335,280 205,500 207,500 204,000 333,749 162,408

The total number of outstanding shares is 164,813,395 shares following the stock split (par value 500 KRW → 100 KRW) in Oct 2018.