Stock

Stock image

NAVER 035420

296,500Upper Limit

Change
0
Change%
0%
Open (KRW)
296,500
High (KRW)
296,500
Low (KRW)
296,500
Volume (shr.)
0
stock table
KOSPI, Services
Closing Price (KRW) 296,500 High in 52wks (KRW) 347,000
Upper Limit (KRW) 385,000 Low in 52wks (KRW) 135,000
Lower Limit (KRW) 208,000 PER 69.11
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 48,704,096
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Samsung 120,923
Mirae Asset Daewoo 98,476
Kiwoom 94,600
Meritz 74,509
Shinhan 74,158
Buy Broker table
Buy Broker Volume
BoAML 119,973
Meritz 113,123
Mirae Asset Daewoo 103,791
Samsung 93,913
NH 57,995

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.09.23 296,500 up12,000 984,136 290,000 298,000 285,500 487,040 164,263
2020.09.22 284,500 up7,500 864,846 290,500 295,000 282,000 467,329 164,263
2020.09.21 292,000 up6,000 656,024 297,000 301,500 292,000 479,649 164,263
2020.09.18 298,000 up2,500 750,488 299,500 302,000 296,000 489,504 164,263
2020.09.17 300,500 up6,500 823,516 302,500 304,000 299,000 493,611 164,263
2020.09.16 307,000 up5,000 696,219 311,500 312,000 306,000 504,288 164,263
2020.09.15 312,000 up9,000 797,985 304,000 314,000 303,000 512,501 164,263
2020.09.14 303,000 up3,000 608,816 307,500 308,000 300,000 497,718 164,263
2020.09.11 306,000 up1,500 517,023 302,500 307,000 301,000 502,645 164,263
2020.09.10 307,500 up3,000 834,946 309,000 311,000 305,000 505,109 164,263