Stock

Stock image

NAVER 035420

294,000Upper Limit

Change
7,000
Change%
2.44%
Open (KRW)
287,500
High (KRW)
295,500
Low (KRW)
284,500
Volume (shr.)
1,168,744
stock table
KOSPI, Services
Closing Price (KRW) 287,000 High in 52wks (KRW) 347,000
Upper Limit (KRW) 373,000 Low in 52wks (KRW) 135,000
Lower Limit (KRW) 201,000 PER 58.53
Par value per share (KRW) 100
No. of Listed Shares 164,263,395
Market Cap (mil.KRW) 48,293,438
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Kiwoom 154,943
Samsung 136,000
NH 124,674
Mirae Asset Daewoo 122,150
Meritz 84,297
Buy Broker table
Buy Broker Volume
Mirae Asset Daewoo 144,495
Samsung 126,783
Meritz 109,283
Kiwoom 101,095
NH 96,891

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2020.12.03 287,000 up3,500 740,985 285,000 287,000 283,500 471,435 164,263
2020.12.02 283,500 up2,000 601,596 287,000 287,000 282,000 465,686 164,263
2020.12.01 285,500 up8,000 709,278 282,000 286,000 280,000 468,971 164,263
2020.11.30 277,500 up7,000 1,176,272 286,000 286,500 277,500 455,830 164,263
2020.11.27 284,500 up1,000 417,510 287,000 287,500 283,000 467,329 164,263
2020.11.26 285,500 up7,000 797,094 280,000 285,500 280,000 468,971 164,263
2020.11.25 278,500 up4,000 909,937 287,000 287,000 278,500 457,473 164,263
2020.11.24 282,500 up1,000 809,745 281,500 287,000 280,000 464,044 164,263
2020.11.23 281,500 up500 565,213 282,000 282,500 278,500 462,401 164,263
2020.11.20 281,000 up500 439,077 281,500 283,500 278,500 461,580 164,263