Stock

Stock image

NAVER 035420

322,000Upper Limit

Change
6,500
Change%
-1.98%
Open (KRW)
329,500
High (KRW)
331,500
Low (KRW)
318,000
Volume (shr.)
797,627
stock table
KOSPI, Services
Closing Price (KRW) 328,500 High in 52wks (KRW) 465,000
Upper Limit (KRW) 427,000 Low in 52wks (KRW) 326,500
Lower Limit (KRW) 230,000 PER 3.19
Par value per share (KRW) 100
No. of Listed Shares 164,049,085
Market Cap (mil.KRW) 52,823,805
Listing Date 2008.11.28
Sell Broker table
Sell Broker Volume
Morgan Stanley 79,369
Citigroup 66,567
Shinhan 60,449
NH 59,835
JP Morgan 58,823
Buy Broker table
Buy Broker Volume
UBS 91,531
Kiwoom 73,954
Samsung 63,965
NH 58,645
Korea Securities 55,168

Transaction status by period

Transaction status by period table
Date Closing Price Change Volume Open High Low Market Cap (bil.KRW) No. of Listed Shares
2022.01.24 328,500 up4,500 494,977 333,000 334,000 327,500 538,901 164,049
2022.01.21 333,000 up2,000 580,928 330,500 340,500 330,000 546,283 164,049
2022.01.20 335,000 up2,500 695,553 331,000 336,500 326,500 549,564 164,049
2022.01.19 332,500 up5,500 749,338 330,000 334,000 328,000 545,463 164,049
2022.01.18 338,000 up5,500 441,573 346,500 348,000 335,500 554,485 164,049
2022.01.17 343,500 up1,500 418,789 340,500 346,500 339,500 563,508 164,049
2022.01.14 342,000 up6,000 504,907 341,000 342,500 335,500 561,047 164,049
2022.01.13 348,000 up2,500 677,226 348,000 352,000 344,000 570,890 164,049
2022.01.12 345,500 up10,500 1,047,713 339,500 352,500 339,500 566,789 164,049
2022.01.11 335,000 up0 805,084 336,000 344,500 334,500 549,564 164,049