Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low192,800

Volume477,356

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,200
  • Shinhan
    44,426
  • JP Morga
    35,487
  • Kiwoom
    35,409
Top Buy
Volume
  • NH
    49,021
  • Kiwoom
    42,095
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    35,163
  • Samsung
    32,926

Historical Price

Historical Price
  • Date2025.01.20
    Close205,000
    Change-4,000
    Volume398,841
    Open209,000
    High209,500
    Low204,500
    Market Cap324,795
    Listed Shares158,437
  • Date2025.01.17
    Close209,000
    Change2,500
    Volume701,799
    Open206,000
    High210,000
    Low203,500
    Market Cap331,133
    Listed Shares158,437
  • Date2025.01.16
    Close206,500
    Change0
    Volume642,605
    Open210,000
    High211,000
    Low205,000
    Market Cap327,172
    Listed Shares158,437
  • Date2025.01.15
    Close206,500
    Change4,500
    Volume678,808
    Open203,000
    High207,000
    Low202,000
    Market Cap327,172
    Listed Shares158,437
  • Date2025.01.14
    Close202,000
    Change-2,000
    Volume499,095
    Open204,000
    High205,500
    Low202,000
    Market Cap320,042
    Listed Shares158,437
  • Date2025.01.13
    Close204,000
    Change2,000
    Volume543,782
    Open201,000
    High205,000
    Low200,000
    Market Cap323,211
    Listed Shares158,437
  • Date2025.01.10
    Close202,000
    Change-500
    Volume441,863
    Open203,000
    High204,500
    Low201,000
    Market Cap320,042
    Listed Shares158,437
  • Date2025.01.09
    Close202,500
    Change-4,500
    Volume777,551
    Open208,500
    High210,000
    Low201,000
    Market Cap320,834
    Listed Shares158,437
  • Date2025.01.08
    Close207,000
    Change-1,000
    Volume523,637
    Open206,500
    High210,000
    Low206,000
    Market Cap327,964
    Listed Shares158,437
  • Date2025.01.07
    Close208,000
    Change-500
    Volume603,701
    Open210,000
    High213,000
    Low207,000
    Market Cap329,548
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.