Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.11.15
    Close190,000
    Change1,500
    Volume1,153,043
    Open190,500
    High191,900
    Low188,100
    Market Cap305,490
    Listed Shares160,784
  • Date2024.11.14
    Close188,500
    Change6,300
    Volume2,172,828
    Open183,800
    High190,500
    Low183,000
    Market Cap303,078
    Listed Shares160,784
  • Date2024.11.13
    Close182,200
    Change800
    Volume1,224,589
    Open181,400
    High184,100
    Low179,700
    Market Cap292,949
    Listed Shares160,784
  • Date2024.11.12
    Close181,400
    Change5,400
    Volume1,708,052
    Open175,700
    High182,800
    Low175,700
    Market Cap291,663
    Listed Shares160,784
  • Date2024.11.11
    Close176,000
    Change1,400
    Volume654,961
    Open174,600
    High177,000
    Low171,500
    Market Cap282,980
    Listed Shares160,784
  • Date2024.11.08
    Close174,600
    Change-5,100
    Volume1,233,287
    Open182,600
    High182,800
    Low173,700
    Market Cap280,729
    Listed Shares160,784
  • Date2024.11.07
    Close179,700
    Change3,400
    Volume675,120
    Open175,900
    High179,700
    Low174,600
    Market Cap288,929
    Listed Shares160,784
  • Date2024.11.06
    Close176,300
    Change-200
    Volume432,475
    Open176,700
    High177,400
    Low174,100
    Market Cap283,463
    Listed Shares160,784
  • Date2024.11.05
    Close176,500
    Change800
    Volume346,402
    Open174,000
    High177,100
    Low173,700
    Market Cap283,784
    Listed Shares160,784
  • Date2024.11.04
    Close175,700
    Change6,000
    Volume697,688
    Open170,200
    High175,900
    Low170,100
    Market Cap282,498
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.