Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low192,800

Volume477,388

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,200
  • Shinhan
    44,426
  • JP Morga
    35,487
  • Kiwoom
    35,412
Top Buy
Volume
  • NH
    49,021
  • Kiwoom
    42,098
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    35,163
  • Samsung
    32,926

Historical Price

Historical Price
  • Date2025.02.07
    Close225,500
    Change-6,500
    Volume1,908,836
    Open235,500
    High235,500
    Low223,000
    Market Cap357,275
    Listed Shares158,437
  • Date2025.02.06
    Close232,000
    Change3,000
    Volume1,718,369
    Open229,500
    High232,000
    Low223,500
    Market Cap367,573
    Listed Shares158,437
  • Date2025.02.05
    Close229,000
    Change10,500
    Volume2,336,982
    Open222,500
    High232,000
    Low219,000
    Market Cap362,820
    Listed Shares158,437
  • Date2025.02.04
    Close218,500
    Change1,500
    Volume1,432,688
    Open220,000
    High224,000
    Low217,000
    Market Cap346,184
    Listed Shares158,437
  • Date2025.02.03
    Close217,000
    Change500
    Volume1,410,072
    Open217,500
    High219,500
    Low213,500
    Market Cap343,808
    Listed Shares158,437
  • Date2025.01.31
    Close216,500
    Change12,500
    Volume1,964,710
    Open208,500
    High218,500
    Low208,500
    Market Cap343,016
    Listed Shares158,437
  • Date2025.01.24
    Close204,000
    Change-500
    Volume419,464
    Open205,500
    High209,000
    Low203,500
    Market Cap323,211
    Listed Shares158,437
  • Date2025.01.23
    Close204,500
    Change500
    Volume487,301
    Open206,000
    High207,500
    Low204,000
    Market Cap324,003
    Listed Shares158,437
  • Date2025.01.22
    Close204,000
    Change-500
    Volume555,170
    Open207,000
    High211,500
    Low204,000
    Market Cap323,211
    Listed Shares158,437
  • Date2025.01.21
    Close204,500
    Change-500
    Volume357,682
    Open205,000
    High208,000
    Low203,000
    Market Cap324,003
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.