Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.11.29
    Close206,500
    Change2,000
    Volume1,243,799
    Open204,500
    High209,000
    Low201,500
    Market Cap327,172
    Listed Shares158,437
  • Date2024.11.28
    Close204,500
    Change1,500
    Volume1,341,153
    Open204,000
    High208,000
    Low202,000
    Market Cap324,003
    Listed Shares158,437
  • Date2024.11.27
    Close203,000
    Change7,400
    Volume2,305,266
    Open196,800
    High205,000
    Low196,200
    Market Cap321,627
    Listed Shares158,437
  • Date2024.11.26
    Close195,600
    Change2,400
    Volume995,917
    Open192,200
    High196,000
    Low192,200
    Market Cap309,902
    Listed Shares158,437
  • Date2024.11.25
    Close193,200
    Change3,200
    Volume2,335,917
    Open190,100
    High193,200
    Low187,400
    Market Cap306,100
    Listed Shares158,437
  • Date2024.11.22
    Close190,000
    Change300
    Volume759,493
    Open189,600
    High190,800
    Low187,400
    Market Cap305,490
    Listed Shares160,784
  • Date2024.11.21
    Close189,700
    Change-3,400
    Volume887,174
    Open192,600
    High192,700
    Low188,900
    Market Cap305,008
    Listed Shares160,784
  • Date2024.11.20
    Close193,100
    Change100
    Volume693,589
    Open193,500
    High194,000
    Low191,300
    Market Cap310,474
    Listed Shares160,784
  • Date2024.11.19
    Close193,000
    Change2,200
    Volume964,416
    Open190,300
    High194,200
    Low190,200
    Market Cap310,314
    Listed Shares160,784
  • Date2024.11.18
    Close190,800
    Change800
    Volume760,104
    Open191,000
    High191,800
    Low189,300
    Market Cap306,776
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.