Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low192,800

Volume479,204

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,301
  • Shinhan
    44,427
  • JP Morga
    35,487
  • Kiwoom
    35,451
Top Buy
Volume
  • NH
    49,027
  • Kiwoom
    42,700
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    35,230
  • Samsung
    32,991

Historical Price

Historical Price
  • Date2025.03.10
    Close215,000
    Change2,000
    Volume542,653
    Open211,500
    High217,000
    Low210,500
    Market Cap340,639
    Listed Shares158,437
  • Date2025.03.07
    Close213,000
    Change-6,000
    Volume630,434
    Open216,000
    High216,500
    Low213,000
    Market Cap337,470
    Listed Shares158,437
  • Date2025.03.06
    Close219,000
    Change11,500
    Volume998,317
    Open208,500
    High220,000
    Low207,500
    Market Cap346,977
    Listed Shares158,437
  • Date2025.03.05
    Close207,500
    Change2,000
    Volume761,832
    Open210,500
    High212,000
    Low205,500
    Market Cap328,756
    Listed Shares158,437
  • Date2025.03.04
    Close205,500
    Change-1,500
    Volume673,266
    Open205,000
    High210,000
    Low204,500
    Market Cap325,588
    Listed Shares158,437
  • Date2025.02.28
    Close207,000
    Change-12,000
    Volume1,660,981
    Open214,500
    High217,000
    Low206,500
    Market Cap327,964
    Listed Shares158,437
  • Date2025.02.27
    Close219,000
    Change-12,500
    Volume1,125,911
    Open230,500
    High230,500
    Low218,000
    Market Cap346,977
    Listed Shares158,437
  • Date2025.02.26
    Close231,500
    Change3,000
    Volume708,250
    Open228,500
    High232,000
    Low227,500
    Market Cap366,781
    Listed Shares158,437
  • Date2025.02.25
    Close228,500
    Change500
    Volume622,624
    Open226,000
    High230,000
    Low224,500
    Market Cap362,028
    Listed Shares158,437
  • Date2025.02.24
    Close228,000
    Change1,500
    Volume526,842
    Open224,000
    High228,000
    Low224,000
    Market Cap361,236
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.