Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,500

Change-1,300

Rate-0.67%

Open194,900

High196,500

Low193,400

Volume237,798

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.02
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,430,260
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    26,797
  • Shinhan
    22,382
  • Kiwoom
    22,177
  • Hyundai
    18,333
  • NH
    17,884
Top Buy
Volume
  • Kiwoom
    24,449
  • Samsung
    22,241
  • Shinhan
    21,700
  • NH
    20,676
  • Mirae Asset Daewoo
    20,019

Historical Price

Historical Price
  • Date2024.09.03
    Close165,300
    Change-1,300
    Volume536,586
    Open167,200
    High169,700
    Low165,300
    Market Cap265,776
    Listed Shares160,784
  • Date2024.09.02
    Close166,600
    Change-2,500
    Volume505,605
    Open169,100
    High169,100
    Low164,900
    Market Cap267,866
    Listed Shares160,784
  • Date2024.08.30
    Close169,100
    Change4,200
    Volume950,399
    Open165,500
    High170,300
    Low165,200
    Market Cap271,886
    Listed Shares160,784
  • Date2024.08.29
    Close164,900
    Change1,100
    Volume448,071
    Open162,800
    High165,900
    Low162,100
    Market Cap265,133
    Listed Shares160,784
  • Date2024.08.28
    Close163,800
    Change-4,100
    Volume781,672
    Open168,000
    High168,500
    Low163,600
    Market Cap263,365
    Listed Shares160,784
  • Date2024.08.27
    Close167,900
    Change-2,800
    Volume628,385
    Open170,900
    High171,900
    Low167,900
    Market Cap269,957
    Listed Shares160,784
  • Date2024.08.26
    Close170,700
    Change5,800
    Volume1,277,462
    Open165,600
    High172,200
    Low164,500
    Market Cap274,459
    Listed Shares160,784
  • Date2024.08.23
    Close164,900
    Change200
    Volume589,333
    Open164,300
    High165,400
    Low163,300
    Market Cap265,133
    Listed Shares160,784
  • Date2024.08.22
    Close164,700
    Change8,300
    Volume1,616,355
    Open157,200
    High164,700
    Low157,100
    Market Cap264,812
    Listed Shares160,784
  • Date2024.08.21
    Close156,400
    Change-200
    Volume464,862
    Open156,700
    High157,500
    Low155,600
    Market Cap251,466
    Listed Shares160,784

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.