Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.07.03
    Close159,800
    Change-100
    Volume608,424
    Open160,000
    High162,400
    Low159,700
    Market Cap259,528
    Listed Shares162,408
  • Date2024.07.02
    Close159,900
    Change-3,000
    Volume932,343
    Open161,600
    High162,500
    Low159,600
    Market Cap259,691
    Listed Shares162,408
  • Date2024.07.01
    Close162,900
    Change-4,000
    Volume1,140,154
    Open165,400
    High166,000
    Low161,500
    Market Cap264,563
    Listed Shares162,408
  • Date2024.06.28
    Close166,900
    Change1,500
    Volume709,968
    Open167,300
    High169,000
    Low165,900
    Market Cap271,059
    Listed Shares162,408
  • Date2024.06.27
    Close165,400
    Change-3,000
    Volume582,846
    Open166,800
    High167,700
    Low165,400
    Market Cap268,623
    Listed Shares162,408
  • Date2024.06.26
    Close168,400
    Change2,000
    Volume635,128
    Open165,800
    High169,400
    Low165,000
    Market Cap273,496
    Listed Shares162,408
  • Date2024.06.25
    Close166,400
    Change-2,500
    Volume675,119
    Open168,200
    High168,400
    Low165,700
    Market Cap270,247
    Listed Shares162,408
  • Date2024.06.24
    Close168,900
    Change1,300
    Volume591,088
    Open167,700
    High170,700
    Low167,200
    Market Cap274,308
    Listed Shares162,408
  • Date2024.06.21
    Close167,600
    Change400
    Volume872,036
    Open166,200
    High168,000
    Low165,600
    Market Cap272,196
    Listed Shares162,408
  • Date2024.06.20
    Close167,200
    Change-700
    Volume581,688
    Open167,500
    High169,700
    Low166,500
    Market Cap271,547
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.