Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.04.18
    Close180,700
    Change1,100
    Volume599,743
    Open180,000
    High181,500
    Low179,800
    Market Cap293,472
    Listed Shares162,408
  • Date2024.04.17
    Close179,600
    Change100
    Volume405,813
    Open180,800
    High181,600
    Low179,600
    Market Cap291,685
    Listed Shares162,408
  • Date2024.04.16
    Close179,500
    Change-3,300
    Volume796,179
    Open181,600
    High181,700
    Low179,500
    Market Cap291,523
    Listed Shares162,408
  • Date2024.04.15
    Close182,800
    Change-3,100
    Volume636,607
    Open183,800
    High184,600
    Low182,600
    Market Cap296,882
    Listed Shares162,408
  • Date2024.04.12
    Close185,900
    Change2,300
    Volume835,729
    Open184,700
    High189,300
    Low184,600
    Market Cap301,917
    Listed Shares162,408
  • Date2024.04.11
    Close183,600
    Change-5,400
    Volume1,192,681
    Open186,100
    High188,300
    Low183,100
    Market Cap298,182
    Listed Shares162,408
  • Date2024.04.09
    Close189,000
    Change-900
    Volume457,312
    Open189,100
    High190,500
    Low186,600
    Market Cap306,952
    Listed Shares162,408
  • Date2024.04.08
    Close189,900
    Change-3,200
    Volume614,052
    Open193,100
    High193,200
    Low188,500
    Market Cap308,413
    Listed Shares162,408
  • Date2024.04.05
    Close193,100
    Change-1,200
    Volume484,403
    Open192,100
    High193,800
    Low190,000
    Market Cap313,610
    Listed Shares162,408
  • Date2024.04.04
    Close194,300
    Change900
    Volume682,404
    Open195,900
    High196,000
    Low194,100
    Market Cap315,559
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.