Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.03.20
    Close183,100
    Change500
    Volume569,076
    Open183,000
    High184,400
    Low182,600
    Market Cap297,370
    Listed Shares162,408
  • Date2024.03.19
    Close182,600
    Change-1,500
    Volume726,483
    Open183,200
    High183,800
    Low182,100
    Market Cap296,558
    Listed Shares162,408
  • Date2024.03.18
    Close184,100
    Change-2,000
    Volume1,054,143
    Open186,200
    High186,500
    Low183,200
    Market Cap298,994
    Listed Shares162,408
  • Date2024.03.15
    Close186,100
    Change-700
    Volume1,015,837
    Open186,100
    High188,500
    Low186,000
    Market Cap302,242
    Listed Shares162,408
  • Date2024.03.14
    Close186,800
    Change-1,600
    Volume1,148,654
    Open188,800
    High189,400
    Low186,800
    Market Cap303,379
    Listed Shares162,408
  • Date2024.03.13
    Close188,400
    Change-2,100
    Volume812,716
    Open191,100
    High191,200
    Low188,300
    Market Cap305,977
    Listed Shares162,408
  • Date2024.03.12
    Close190,500
    Change600
    Volume708,580
    Open190,700
    High191,200
    Low188,400
    Market Cap309,388
    Listed Shares162,408
  • Date2024.03.11
    Close189,900
    Change1,900
    Volume653,165
    Open188,200
    High190,900
    Low188,200
    Market Cap308,413
    Listed Shares162,408
  • Date2024.03.08
    Close188,000
    Change-1,000
    Volume750,757
    Open190,000
    High190,700
    Low188,000
    Market Cap305,328
    Listed Shares162,408
  • Date2024.03.07
    Close189,000
    Change-800
    Volume775,759
    Open191,200
    High191,500
    Low188,200
    Market Cap306,952
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.