Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

194,700

Change-100

Rate-0.05%

Open194,900

High196,500

Low194,600

Volume106,940

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.11
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,612,773
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    10,652
  • eBest
    10,353
  • Shinhan
    8,518
  • NH
    8,460
  • Hana Financial
    8,062
Top Buy
Volume
  • HSBC
    12,864
  • Samsung
    11,295
  • Korea Securities
    8,619
  • Shinhan
    7,798
  • Kiwoom
    6,442

Historical Price

Historical Price
  • Date2024.04.23
    Close180,100
    Change-800
    Volume468,831
    Open181,400
    High182,400
    Low180,000
    Market Cap292,497
    Listed Shares162,408
  • Date2024.04.22
    Close180,900
    Change-1,500
    Volume492,109
    Open185,200
    High185,300
    Low180,300
    Market Cap293,797
    Listed Shares162,408
  • Date2024.04.19
    Close182,400
    Change1,700
    Volume759,807
    Open179,900
    High183,800
    Low179,100
    Market Cap296,233
    Listed Shares162,408
  • Date2024.04.18
    Close180,700
    Change1,100
    Volume599,743
    Open180,000
    High181,500
    Low179,800
    Market Cap293,472
    Listed Shares162,408
  • Date2024.04.17
    Close179,600
    Change100
    Volume405,813
    Open180,800
    High181,600
    Low179,600
    Market Cap291,685
    Listed Shares162,408
  • Date2024.04.16
    Close179,500
    Change-3,300
    Volume796,179
    Open181,600
    High181,700
    Low179,500
    Market Cap291,523
    Listed Shares162,408
  • Date2024.04.15
    Close182,800
    Change-3,100
    Volume636,607
    Open183,800
    High184,600
    Low182,600
    Market Cap296,882
    Listed Shares162,408
  • Date2024.04.12
    Close185,900
    Change2,300
    Volume835,729
    Open184,700
    High189,300
    Low184,600
    Market Cap301,917
    Listed Shares162,408
  • Date2024.04.11
    Close183,600
    Change-5,400
    Volume1,192,681
    Open186,100
    High188,300
    Low183,100
    Market Cap298,182
    Listed Shares162,408
  • Date2024.04.09
    Close189,000
    Change-900
    Volume457,312
    Open189,100
    High190,500
    Low186,600
    Market Cap306,952
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.