Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

196,100

Change1,300

Rate0.67%

Open194,900

High196,500

Low194,900

Volume51,432

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.22
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,825,705
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Hyundai
    77,106
  • Korea Securities
    75,999
  • Samsung
    57,516
  • Shinhan
    45,608
  • Goldman Sachs
    40,382
Top Buy
Volume
  • Shinhan
    72,449
  • Kiwoom
    61,591
  • Samsung
    59,149
  • NH
    54,522
  • JP Morga
    38,768

Historical Price

Historical Price
  • Date2024.03.25
    Close188,000
    Change-900
    Volume654,494
    Open187,300
    High189,400
    Low185,400
    Market Cap305,328
    Listed Shares162,408
  • Date2024.03.22
    Close188,900
    Change4,500
    Volume1,280,053
    Open184,600
    High190,800
    Low184,600
    Market Cap306,789
    Listed Shares162,408
  • Date2024.03.21
    Close184,400
    Change1,300
    Volume1,047,858
    Open184,700
    High187,800
    Low184,400
    Market Cap299,481
    Listed Shares162,408
  • Date2024.03.20
    Close183,100
    Change500
    Volume569,076
    Open183,000
    High184,400
    Low182,600
    Market Cap297,370
    Listed Shares162,408
  • Date2024.03.19
    Close182,600
    Change-1,500
    Volume726,483
    Open183,200
    High183,800
    Low182,100
    Market Cap296,558
    Listed Shares162,408
  • Date2024.03.18
    Close184,100
    Change-2,000
    Volume1,054,143
    Open186,200
    High186,500
    Low183,200
    Market Cap298,994
    Listed Shares162,408
  • Date2024.03.15
    Close186,100
    Change-700
    Volume1,015,837
    Open186,100
    High188,500
    Low186,000
    Market Cap302,242
    Listed Shares162,408
  • Date2024.03.14
    Close186,800
    Change-1,600
    Volume1,148,654
    Open188,800
    High189,400
    Low186,800
    Market Cap303,379
    Listed Shares162,408
  • Date2024.03.13
    Close188,400
    Change-2,100
    Volume812,716
    Open191,100
    High191,200
    Low188,300
    Market Cap305,977
    Listed Shares162,408
  • Date2024.03.12
    Close190,500
    Change600
    Volume708,580
    Open190,700
    High191,200
    Low188,400
    Market Cap309,388
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.