Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2024.01.05
    Close220,500
    Change-2,500
    Volume387,884
    Open222,500
    High224,000
    Low219,500
    Market Cap358,110
    Listed Shares162,408
  • Date2024.01.04
    Close223,000
    Change1,000
    Volume538,911
    Open221,000
    High225,500
    Low220,500
    Market Cap362,171
    Listed Shares162,408
  • Date2024.01.03
    Close222,000
    Change-5,500
    Volume690,960
    Open223,500
    High224,000
    Low220,000
    Market Cap360,547
    Listed Shares162,408
  • Date2024.01.02
    Close227,500
    Change3,500
    Volume716,469
    Open222,500
    High229,000
    Low221,000
    Market Cap369,479
    Listed Shares162,408
  • Date2023.12.28
    Close224,000
    Change1,000
    Volume525,435
    Open224,000
    High224,000
    Low221,000
    Market Cap363,795
    Listed Shares162,408
  • Date2023.12.27
    Close223,000
    Change7,500
    Volume609,910
    Open216,000
    High223,000
    Low215,500
    Market Cap362,171
    Listed Shares162,408
  • Date2023.12.26
    Close215,500
    Change500
    Volume458,545
    Open216,500
    High217,500
    Low215,000
    Market Cap349,990
    Listed Shares162,408
  • Date2023.12.22
    Close215,000
    Change-1,500
    Volume571,741
    Open218,500
    High219,000
    Low215,000
    Market Cap349,178
    Listed Shares162,408
  • Date2023.12.21
    Close216,500
    Change-4,000
    Volume844,340
    Open218,500
    High220,000
    Low215,500
    Market Cap351,614
    Listed Shares162,408
  • Date2023.12.20
    Close220,500
    Change-2,000
    Volume874,344
    Open224,000
    High225,500
    Low219,500
    Market Cap358,110
    Listed Shares162,408

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.