logo

Financial Information

Disclosure Stock Financial Statements Financial Information IR News

NAVER 035420

204,000

Change-3,500

Change%-1.69%

Open (KRW)207,500

High (KRW)208,500

Low (KRW)203,000

Volume (shr.)726,420

KOSPI, Services
  • Closing Price (KRW)
    207,500
    High in 52wks (KRW)
    235,500
  • Upper Limit (KRW)
    269,500
    Low in 52wks (KRW)
    151,100
  • Lower Limit (KRW)
    145,500
    PER
    17.12
  • Par value per share (KRW)
    100
  • No. of Listed Shares
    158,437,008
  • Market Cap (mil.KRW)
    32,321,149
  • Listing Date
    2008.11.28

On October 2002, the company listed on the KOSDAQ market as NHN Corporation and transferred to the KOSPI market on November 2008. Following the split-off of Hangame divison, we re-listed on the KOSPI market on August 29, 2013 as NAVER Corporation.

Sell Broker
Volume (shr.)
  • NH
    149,708
  • Korea Securities
    112,688
  • Samsung
    88,188
  • Shinhan
    47,184
  • Morgan Stanley
    45,088
Buy Broker
Volume (shr.)
  • JP Morga
    76,331
  • Shinhan
    72,710
  • Mirae Asset Daewoo
    56,571
  • NH
    55,347
  • Korea Securities
    54,778

Transaction status by period

  • 일자2025.03.25
    종가(원)207,500
    전일대비500
    거래량(주)365,297
    시가(원)208,500
    고가(원)209,000
    저가(원)206,500
    시가총액(억)328,756
    상장주식수(천)158,437
  • 일자2025.03.24
    종가(원)207,000
    전일대비-2,500
    거래량(주)354,434
    시가(원)209,500
    고가(원)210,500
    저가(원)206,000
    시가총액(억)327,964
    상장주식수(천)158,437
  • 일자2025.03.21
    종가(원)209,500
    전일대비1,500
    거래량(주)685,909
    시가(원)209,500
    고가(원)210,500
    저가(원)206,000
    시가총액(억)331,925
    상장주식수(천)158,437
  • 일자2025.03.20
    종가(원)208,000
    전일대비0
    거래량(주)593,445
    시가(원)210,000
    고가(원)210,000
    저가(원)207,500
    시가총액(억)329,548
    상장주식수(천)158,437
  • 일자2025.03.19
    종가(원)208,000
    전일대비-1,000
    거래량(주)710,932
    시가(원)208,000
    고가(원)211,500
    저가(원)207,500
    시가총액(억)329,548
    상장주식수(천)158,437
  • 일자2025.03.18
    종가(원)209,000
    전일대비-2,000
    거래량(주)669,726
    시가(원)211,000
    고가(원)214,000
    저가(원)208,000
    시가총액(억)331,133
    상장주식수(천)158,437
  • 일자2025.03.17
    종가(원)211,000
    전일대비3,000
    거래량(주)481,843
    시가(원)210,000
    고가(원)211,000
    저가(원)207,500
    시가총액(억)334,302
    상장주식수(천)158,437
  • 일자2025.03.14
    종가(원)208,000
    전일대비-8,000
    거래량(주)519,114
    시가(원)215,500
    고가(원)216,500
    저가(원)208,000
    시가총액(억)329,548
    상장주식수(천)158,437
  • 일자2025.03.13
    종가(원)216,000
    전일대비2,000
    거래량(주)622,944
    시가(원)217,500
    고가(원)219,500
    저가(원)213,000
    시가총액(억)342,223
    상장주식수(천)158,437
  • 일자2025.03.12
    종가(원)214,000
    전일대비1,500
    거래량(주)409,913
    시가(원)212,500
    고가(원)215,500
    저가(원)211,000
    시가총액(억)339,055
    상장주식수(천)158,437

The total number of outstanding shares is 164,813,395 shares following the stock split
(par value 500 KRW → 100 KRW) in Oct 2018.