Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2023.10.24
    Close187,000
    Change8,700
    Volume802,790
    Open181,500
    High187,100
    Low180,100
    Market Cap306,771
    Listed Shares164,049
  • Date2023.10.23
    Close178,300
    Change-1,900
    Volume446,010
    Open179,300
    High182,200
    Low178,200
    Market Cap292,499
    Listed Shares164,049
  • Date2023.10.20
    Close180,200
    Change-1,200
    Volume579,075
    Open178,400
    High181,600
    Low178,000
    Market Cap295,616
    Listed Shares164,049
  • Date2023.10.19
    Close181,400
    Change-4,900
    Volume789,241
    Open183,100
    High183,600
    Low180,700
    Market Cap297,585
    Listed Shares164,049
  • Date2023.10.18
    Close186,300
    Change-2,200
    Volume531,306
    Open188,400
    High190,000
    Low185,500
    Market Cap305,623
    Listed Shares164,049
  • Date2023.10.17
    Close188,500
    Change-1,200
    Volume512,662
    Open191,500
    High192,800
    Low188,500
    Market Cap309,232
    Listed Shares164,049
  • Date2023.10.16
    Close189,700
    Change-2,100
    Volume568,781
    Open190,500
    High192,000
    Low188,400
    Market Cap311,201
    Listed Shares164,049
  • Date2023.10.13
    Close191,800
    Change-1,800
    Volume368,249
    Open191,700
    High193,700
    Low190,900
    Market Cap314,646
    Listed Shares164,049
  • Date2023.10.12
    Close193,600
    Change600
    Volume570,782
    Open193,700
    High194,900
    Low191,500
    Market Cap317,599
    Listed Shares164,049
  • Date2023.10.11
    Close193,000
    Change1,800
    Volume603,727
    Open194,000
    High195,800
    Low192,800
    Market Cap316,614
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.