Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

201,500

Change-8,500

Rate-4.05%

Open213,500

High213,500

Low194,600

Volume1,978,355

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    210,000
    52 Week High
    304,000
  • Upper Limit
    273,000
    52 Week Low
    181,100
  • Lower Limit
    147,000
    PER
    17.49
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    31,624,264
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    254,776
  • Korea Securities
    212,998
  • Mirae Asset Daewoo
    180,132
  • Hyundai
    168,108
  • Shinhan
    165,347
Top Buy
Volume
  • Korea Securities
    221,734
  • JP Morga
    187,423
  • Kiwoom
    178,254
  • Hyundai
    167,671
  • Samsung
    146,396

Historical Price

Historical Price
  • Date2023.10.11
    Close193,000
    Change1,800
    Volume603,727
    Open194,000
    High195,800
    Low192,800
    Market Cap316,614
    Listed Shares164,049
  • Date2023.10.10
    Close191,200
    Change300
    Volume627,779
    Open192,800
    High196,300
    Low189,800
    Market Cap313,661
    Listed Shares164,049
  • Date2023.10.06
    Close190,900
    Change1,500
    Volume403,501
    Open189,300
    High192,300
    Low189,200
    Market Cap313,169
    Listed Shares164,049
  • Date2023.10.05
    Close189,400
    Change-1,800
    Volume622,759
    Open192,500
    High193,800
    Low189,000
    Market Cap310,708
    Listed Shares164,049
  • Date2023.10.04
    Close191,200
    Change-10,300
    Volume1,163,452
    Open196,000
    High198,100
    Low191,200
    Market Cap313,661
    Listed Shares164,049
  • Date2023.09.27
    Close201,500
    Change500
    Volume419,270
    Open198,000
    High202,500
    Low197,600
    Market Cap330,558
    Listed Shares164,049
  • Date2023.09.26
    Close201,000
    Change-5,500
    Volume660,374
    Open207,000
    High207,500
    Low200,000
    Market Cap329,738
    Listed Shares164,049
  • Date2023.09.25
    Close206,500
    Change-1,500
    Volume490,044
    Open209,000
    High211,500
    Low206,000
    Market Cap338,761
    Listed Shares164,049
  • Date2023.09.22
    Close208,000
    Change-2,000
    Volume485,769
    Open206,500
    High210,000
    Low206,000
    Market Cap341,222
    Listed Shares164,049
  • Date2023.09.21
    Close210,000
    Change-7,500
    Volume685,787
    Open215,000
    High216,500
    Low210,000
    Market Cap344,503
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.