Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2023.11.07
    Close200,500
    Change-5,000
    Volume782,666
    Open202,500
    High204,000
    Low197,600
    Market Cap328,918
    Listed Shares164,049
  • Date2023.11.06
    Close205,500
    Change5,000
    Volume1,000,560
    Open204,500
    High207,500
    Low200,000
    Market Cap337,120
    Listed Shares164,049
  • Date2023.11.03
    Close200,500
    Change9,700
    Volume1,272,388
    Open195,800
    High200,500
    Low193,100
    Market Cap328,918
    Listed Shares164,049
  • Date2023.11.02
    Close190,800
    Change3,100
    Volume633,508
    Open191,100
    High192,700
    Low190,300
    Market Cap313,005
    Listed Shares164,049
  • Date2023.11.01
    Close187,700
    Change300
    Volume511,161
    Open190,000
    High191,600
    Low187,000
    Market Cap307,920
    Listed Shares164,049
  • Date2023.10.31
    Close187,400
    Change1,300
    Volume823,369
    Open191,000
    High192,700
    Low186,700
    Market Cap307,427
    Listed Shares164,049
  • Date2023.10.30
    Close186,100
    Change700
    Volume392,043
    Open184,100
    High187,200
    Low183,000
    Market Cap305,295
    Listed Shares164,049
  • Date2023.10.27
    Close185,400
    Change3,500
    Volume520,566
    Open183,400
    High186,300
    Low182,500
    Market Cap304,147
    Listed Shares164,049
  • Date2023.10.26
    Close181,900
    Change-7,200
    Volume757,629
    Open184,000
    High186,800
    Low181,300
    Market Cap298,405
    Listed Shares164,049
  • Date2023.10.25
    Close189,100
    Change2,100
    Volume802,846
    Open189,900
    High191,200
    Low184,800
    Market Cap310,216
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.