Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

210,000

Change-15,000

Rate-6.67%

Open218,500

High232,000

Low208,500

Volume2,281,917

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    225,000
    52 Week High
    304,000
  • Upper Limit
    292,500
    52 Week Low
    181,100
  • Lower Limit
    157,500
    PER
    18.23
  • Par Value
    100
  • Listed Shares
    156,944,242
  • Market Cap
    32,958,290
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Kiwoom
    327,484
  • Korea Securities
    213,805
  • Samsung
    185,521
  • NH
    180,335
  • JP Morga
    171,483
Top Buy
Volume
  • Kiwoom
    376,538
  • Hyundai
    225,765
  • Mirae Asset Daewoo
    211,056
  • Korea Securities
    191,956
  • JP Morga
    167,354

Historical Price

Historical Price
  • Date2023.11.21
    Close204,500
    Change2,000
    Volume463,033
    Open205,000
    High207,500
    Low204,000
    Market Cap332,125
    Listed Shares162,408
  • Date2023.11.20
    Close202,500
    Change500
    Volume272,327
    Open200,500
    High203,500
    Low200,000
    Market Cap328,877
    Listed Shares162,408
  • Date2023.11.17
    Close202,000
    Change-1,000
    Volume406,874
    Open203,000
    High204,000
    Low200,000
    Market Cap328,065
    Listed Shares162,408
  • Date2023.11.16
    Close203,000
    Change-2,500
    Volume425,403
    Open204,000
    High204,500
    Low200,500
    Market Cap333,019
    Listed Shares164,049
  • Date2023.11.15
    Close205,500
    Change6,900
    Volume846,436
    Open203,500
    High206,000
    Low202,000
    Market Cap337,120
    Listed Shares164,049
  • Date2023.11.14
    Close198,600
    Change6,000
    Volume478,385
    Open194,100
    High198,900
    Low194,000
    Market Cap325,801
    Listed Shares164,049
  • Date2023.11.13
    Close192,600
    Change-2,100
    Volume499,910
    Open197,400
    High199,000
    Low192,500
    Market Cap315,958
    Listed Shares164,049
  • Date2023.11.10
    Close194,700
    Change-3,500
    Volume674,585
    Open196,300
    High198,500
    Low193,500
    Market Cap319,403
    Listed Shares164,049
  • Date2023.11.09
    Close198,200
    Change800
    Volume592,942
    Open197,100
    High200,500
    Low196,000
    Market Cap325,145
    Listed Shares164,049
  • Date2023.11.08
    Close197,400
    Change-3,100
    Volume586,525
    Open200,000
    High202,000
    Low197,400
    Market Cap323,832
    Listed Shares164,049

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.