Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,600

Change-1,200

Rate-0.62%

Open194,900

High196,500

Low192,800

Volume477,517

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.03
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,445,469
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,200
  • Shinhan
    44,426
  • JP Morga
    35,487
  • Kiwoom
    35,427
Top Buy
Volume
  • NH
    49,021
  • Kiwoom
    42,118
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    35,163
  • Samsung
    32,926

Historical Price

Historical Price
  • Date2025.04.21
    Close187,500
    Change0
    Volume246,628
    Open189,100
    High190,800
    Low187,200
    Market Cap297,069
    Listed Shares158,437
  • Date2025.04.18
    Close187,500
    Change3,900
    Volume287,707
    Open184,700
    High187,900
    Low184,000
    Market Cap297,069
    Listed Shares158,437
  • Date2025.04.17
    Close183,600
    Change-800
    Volume237,641
    Open184,800
    High185,400
    Low182,100
    Market Cap290,890
    Listed Shares158,437
  • Date2025.04.16
    Close184,400
    Change500
    Volume427,131
    Open183,900
    High186,300
    Low183,000
    Market Cap292,157
    Listed Shares158,437
  • Date2025.04.15
    Close183,900
    Change1,200
    Volume345,595
    Open184,800
    High186,400
    Low183,700
    Market Cap291,365
    Listed Shares158,437
  • Date2025.04.14
    Close182,700
    Change-300
    Volume391,419
    Open183,000
    High185,100
    Low182,500
    Market Cap289,464
    Listed Shares158,437
  • Date2025.04.11
    Close183,000
    Change-900
    Volume569,473
    Open180,200
    High184,100
    Low180,100
    Market Cap289,939
    Listed Shares158,437
  • Date2025.04.10
    Close183,900
    Change7,000
    Volume656,557
    Open184,200
    High184,600
    Low179,800
    Market Cap291,365
    Listed Shares158,437
  • Date2025.04.09
    Close176,900
    Change-2,700
    Volume621,304
    Open179,000
    High181,300
    Low176,200
    Market Cap280,275
    Listed Shares158,437
  • Date2025.04.08
    Close179,600
    Change-12,200
    Volume1,366,603
    Open192,100
    High193,000
    Low179,200
    Market Cap284,552
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.