Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,500

Change-1,300

Rate-0.67%

Open194,900

High196,500

Low192,800

Volume476,648

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.02
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,430,260
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,111
  • Shinhan
    44,171
  • JP Morga
    35,487
  • Kiwoom
    35,187
Top Buy
Volume
  • NH
    48,882
  • Kiwoom
    41,916
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    34,945
  • Samsung
    32,800

Historical Price

Historical Price
  • Date2025.05.08
    Close188,700
    Change-10,400
    Volume1,199,556
    Open195,100
    High196,600
    Low188,500
    Market Cap298,970
    Listed Shares158,437
  • Date2025.05.07
    Close199,100
    Change1,700
    Volume622,014
    Open200,000
    High202,000
    Low198,200
    Market Cap315,448
    Listed Shares158,437
  • Date2025.05.02
    Close197,400
    Change-3,100
    Volume280,801
    Open199,800
    High200,500
    Low197,300
    Market Cap312,754
    Listed Shares158,437
  • Date2025.04.30
    Close200,500
    Change4,000
    Volume523,186
    Open196,200
    High200,500
    Low195,800
    Market Cap317,666
    Listed Shares158,437
  • Date2025.04.29
    Close196,500
    Change1,000
    Volume325,432
    Open195,500
    High197,400
    Low193,700
    Market Cap311,328
    Listed Shares158,437
  • Date2025.04.28
    Close195,500
    Change2,000
    Volume313,415
    Open194,300
    High196,500
    Low192,700
    Market Cap309,744
    Listed Shares158,437
  • Date2025.04.25
    Close193,500
    Change2,000
    Volume391,764
    Open193,400
    High195,100
    Low192,200
    Market Cap306,575
    Listed Shares158,437
  • Date2025.04.24
    Close191,500
    Change-1,400
    Volume417,055
    Open192,600
    High193,800
    Low190,400
    Market Cap303,406
    Listed Shares158,437
  • Date2025.04.23
    Close192,900
    Change-800
    Volume391,879
    Open196,000
    High196,300
    Low192,600
    Market Cap305,624
    Listed Shares158,437
  • Date2025.04.22
    Close193,700
    Change6,200
    Volume645,159
    Open187,200
    High195,700
    Low186,000
    Market Cap306,892
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.