Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,500

Change-1,300

Rate-0.67%

Open194,900

High196,500

Low192,800

Volume476,643

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.02
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,430,260
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Goldman Sachs
    56,871
  • Samsung
    48,111
  • Shinhan
    44,171
  • JP Morga
    35,487
  • Kiwoom
    35,177
Top Buy
Volume
  • NH
    48,881
  • Kiwoom
    41,869
  • Goldman Sachs
    38,317
  • Mirae Asset Daewoo
    34,945
  • Samsung
    32,798

Historical Price

Historical Price
  • Date2025.05.22
    Close183,200
    Change-1,600
    Volume469,433
    Open183,200
    High184,500
    Low181,100
    Market Cap290,256
    Listed Shares158,437
  • Date2025.05.21
    Close184,800
    Change-200
    Volume382,117
    Open185,900
    High186,500
    Low184,600
    Market Cap292,791
    Listed Shares158,437
  • Date2025.05.20
    Close185,000
    Change-400
    Volume293,512
    Open185,800
    High186,500
    Low184,000
    Market Cap293,108
    Listed Shares158,437
  • Date2025.05.19
    Close185,400
    Change-2,400
    Volume262,018
    Open187,600
    High188,200
    Low184,500
    Market Cap293,742
    Listed Shares158,437
  • Date2025.05.16
    Close187,800
    Change-1,400
    Volume285,272
    Open189,100
    High189,700
    Low187,500
    Market Cap297,544
    Listed Shares158,437
  • Date2025.05.15
    Close189,200
    Change-2,000
    Volume355,097
    Open189,800
    High190,300
    Low188,200
    Market Cap299,762
    Listed Shares158,437
  • Date2025.05.14
    Close191,200
    Change3,000
    Volume363,846
    Open189,900
    High191,400
    Low188,900
    Market Cap302,931
    Listed Shares158,437
  • Date2025.05.13
    Close188,200
    Change-2,000
    Volume680,047
    Open190,000
    High191,000
    Low187,600
    Market Cap298,178
    Listed Shares158,437
  • Date2025.05.12
    Close190,200
    Change-800
    Volume437,578
    Open192,800
    High194,300
    Low189,700
    Market Cap301,347
    Listed Shares158,437
  • Date2025.05.09
    Close191,000
    Change2,300
    Volume558,440
    Open190,000
    High192,100
    Low189,500
    Market Cap302,614
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.