Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,000

Change-1,800

Rate-0.92%

Open194,900

High196,500

Low192,800

Volume345,852

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    14.98
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,354,213
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    40,792
  • Shinhan
    39,885
  • Kiwoom
    31,629
  • NH
    25,906
  • Hyundai
    23,338
Top Buy
Volume
  • NH
    39,257
  • Kiwoom
    35,205
  • Samsung
    31,040
  • Mirae Asset Daewoo
    30,069
  • Shinhan
    30,036

Historical Price

Historical Price
  • Date2025.07.07
    Close256,000
    Change7,000
    Volume1,175,356
    Open248,500
    High260,500
    Low248,500
    Market Cap405,598
    Listed Shares158,437
  • Date2025.07.04
    Close249,000
    Change-4,000
    Volume874,760
    Open252,500
    High254,500
    Low247,500
    Market Cap394,508
    Listed Shares158,437
  • Date2025.07.03
    Close253,000
    Change1,000
    Volume1,207,730
    Open250,500
    High260,000
    Low249,500
    Market Cap400,845
    Listed Shares158,437
  • Date2025.07.02
    Close252,000
    Change-10,000
    Volume1,870,730
    Open263,000
    High263,500
    Low250,000
    Market Cap399,261
    Listed Shares158,437
  • Date2025.07.01
    Close262,000
    Change-500
    Volume1,791,173
    Open264,000
    High269,000
    Low260,000
    Market Cap415,104
    Listed Shares158,437
  • Date2025.06.30
    Close262,500
    Change5,000
    Volume2,219,752
    Open257,000
    High268,000
    Low255,500
    Market Cap415,897
    Listed Shares158,437
  • Date2025.06.27
    Close257,500
    Change-3,500
    Volume2,316,733
    Open263,500
    High265,000
    Low252,000
    Market Cap407,975
    Listed Shares158,437
  • Date2025.06.26
    Close261,000
    Change-22,500
    Volume4,314,779
    Open270,000
    High275,000
    Low254,000
    Market Cap413,520
    Listed Shares158,437
  • Date2025.06.25
    Close283,500
    Change-7,000
    Volume2,862,461
    Open282,500
    High286,500
    Low276,000
    Market Cap449,168
    Listed Shares158,437
  • Date2025.06.24
    Close290,500
    Change500
    Volume4,326,501
    Open288,500
    High292,500
    Low277,500
    Market Cap460,259
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.