Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,000

Change-1,800

Rate-0.92%

Open194,900

High196,500

Low192,800

Volume346,377

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    14.98
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,354,213
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    40,792
  • Shinhan
    39,885
  • Kiwoom
    31,629
  • NH
    25,906
  • Hyundai
    23,338
Top Buy
Volume
  • NH
    39,257
  • Kiwoom
    35,205
  • Samsung
    31,040
  • Mirae Asset Daewoo
    30,069
  • Shinhan
    30,036

Historical Price

Historical Price
  • Date2025.07.21
    Close240,000
    Change-2,000
    Volume674,282
    Open241,500
    High245,500
    Low240,000
    Market Cap380,248
    Listed Shares158,437
  • Date2025.07.18
    Close242,000
    Change-1,500
    Volume703,602
    Open243,500
    High245,000
    Low240,000
    Market Cap383,417
    Listed Shares158,437
  • Date2025.07.17
    Close243,500
    Change-6,500
    Volume1,262,077
    Open254,000
    High255,000
    Low242,500
    Market Cap385,794
    Listed Shares158,437
  • Date2025.07.16
    Close250,000
    Change500
    Volume785,410
    Open251,000
    High255,500
    Low249,000
    Market Cap396,092
    Listed Shares158,437
  • Date2025.07.15
    Close249,500
    Change500
    Volume791,762
    Open247,500
    High253,000
    Low247,000
    Market Cap395,300
    Listed Shares158,437
  • Date2025.07.14
    Close249,000
    Change-4,000
    Volume1,205,192
    Open252,000
    High252,500
    Low244,000
    Market Cap394,508
    Listed Shares158,437
  • Date2025.07.11
    Close253,000
    Change-6,500
    Volume1,249,355
    Open261,000
    High261,500
    Low253,000
    Market Cap400,845
    Listed Shares158,437
  • Date2025.07.10
    Close259,500
    Change5,500
    Volume1,754,234
    Open255,500
    High265,000
    Low251,000
    Market Cap411,144
    Listed Shares158,437
  • Date2025.07.09
    Close254,000
    Change-4,000
    Volume952,460
    Open258,500
    High258,500
    Low251,000
    Market Cap402,430
    Listed Shares158,437
  • Date2025.07.08
    Close258,000
    Change2,000
    Volume903,743
    Open261,500
    High263,000
    Low255,000
    Market Cap408,767
    Listed Shares158,437

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.