Financial Information

Disclosure Stock Information Financial Statements Settlement Account
IR Notice
Financial Information

NAVER 035420

193,500

Change-1,300

Rate-0.67%

Open194,900

High196,500

Low193,400

Volume227,584

KOSPI / KOSPI Large Cap / Services
  • Previous Close
    194,900
    52 Week High
    304,000
  • Upper Limit
    253,000
    52 Week Low
    181,100
  • Lower Limit
    136,400
    PER
    15.02
  • Par Value
    100
  • Listed Shares
    152,094,369
  • Market Cap
    29,430,260
  • Listed Date
    2008.11.28

NAVER was listed on KOSDAQ in October 2002 as NHN Corporation, transferred to KOSPI in November 2008, and was listed as NAVER Corporation on KOSPI in August 2013 following the spin-off.

Top Sell
Volume
  • Samsung
    25,291
  • Shinhan
    22,292
  • Kiwoom
    20,275
  • NH
    17,429
  • Hyundai
    16,929
Top Buy
Volume
  • Kiwoom
    23,096
  • Samsung
    21,386
  • Shinhan
    21,290
  • NH
    19,356
  • Mirae Asset Daewoo
    18,331

Historical Price

Historical Price
  • Date2025.10.21
    Close254,500
    Change-3,500
    Volume1,321,294
    Open260,000
    High260,500
    Low254,000
    Market Cap399,189
    Listed Shares156,852
  • Date2025.10.20
    Close258,000
    Change2,500
    Volume1,527,621
    Open255,000
    High262,500
    Low250,000
    Market Cap404,679
    Listed Shares156,852
  • Date2025.10.17
    Close255,500
    Change-5,000
    Volume1,478,832
    Open260,000
    High260,500
    Low254,000
    Market Cap400,758
    Listed Shares156,852
  • Date2025.10.16
    Close260,500
    Change2,000
    Volume2,154,638
    Open257,500
    High270,000
    Low255,500
    Market Cap408,601
    Listed Shares156,852
  • Date2025.10.15
    Close258,500
    Change500
    Volume1,438,737
    Open260,500
    High261,000
    Low255,000
    Market Cap405,464
    Listed Shares156,852
  • Date2025.10.14
    Close258,000
    Change-4,500
    Volume2,072,061
    Open262,000
    High270,500
    Low257,000
    Market Cap404,679
    Listed Shares156,852
  • Date2025.10.13
    Close262,500
    Change-5,000
    Volume1,454,859
    Open258,000
    High266,500
    Low258,000
    Market Cap411,738
    Listed Shares156,852
  • Date2025.10.10
    Close267,500
    Change14,500
    Volume3,490,894
    Open256,500
    High275,000
    Low255,500
    Market Cap419,580
    Listed Shares156,852
  • Date2025.10.02
    Close253,000
    Change-1,500
    Volume2,205,648
    Open255,500
    High258,000
    Low250,500
    Market Cap396,837
    Listed Shares156,852
  • Date2025.10.01
    Close254,500
    Change-14,000
    Volume3,385,774
    Open267,000
    High268,500
    Low253,000
    Market Cap399,189
    Listed Shares156,852

In October 2018, the total number of issued shares changed to 164,813,395 through a stock split.